NiSource Inc.
NINYSEUtilities● Active
$45.85
$-0.76(-1.63%)
Market Cap$22.0B
P/E Ratio—
52W High$48.98
52W Low$38.45
NiSource Inc.（NI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ni · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$48.98
May 1, 2026
-6.4% from here
5-Year Low5Y
$22.86
Oct 3, 2023
+100.6% from low
IPO Priceadj.
—
Dec 16, 1962
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $46.79 | $46.79 | $45.69 | $45.85 | $45.85 | 3.1M | -2.01% |
| Jun 5, 2026 | $46.02 | $46.86 | $46.00 | $46.61 | $46.61 | 2.9M | +1.28% |
| Jun 4, 2026 | $45.70 | $45.93 | $45.15 | $45.85 | $45.85 | 3.4M | +0.33% |
| Jun 3, 2026 | $45.97 | $46.58 | $45.53 | $45.53 | $45.53 | 4.3M | -0.96% |
| Jun 2, 2026 | $45.22 | $45.87 | $45.09 | $45.86 | $45.86 | 3.1M | +1.42% |
| Jun 1, 2026 | $45.78 | $45.87 | $45.10 | $45.10 | $45.10 | 3.4M | -1.49% |
| May 29, 2026 | $46.70 | $46.88 | $46.08 | $46.22 | $46.22 | 4.5M | -1.03% |
| May 28, 2026 | $47.41 | $47.68 | $46.61 | $46.77 | $46.77 | 3.3M | -1.35% |
| May 27, 2026 | $47.69 | $47.86 | $47.36 | $47.47 | $47.47 | 2.5M | -0.46% |
| May 26, 2026 | $48.00 | $48.05 | $47.64 | $47.80 | $47.80 | 3.2M | -0.42% |
| May 22, 2026 | $47.81 | $47.92 | $47.38 | $47.85 | $47.85 | 2.5M | +0.08% |
| May 21, 2026 | $47.18 | $47.85 | $47.10 | $47.71 | $47.71 | 4.5M | +1.12% |
| May 20, 2026 | $47.84 | $47.90 | $47.02 | $47.02 | $47.02 | 5.3M | -1.71% |
| May 19, 2026 | $46.46 | $47.69 | $46.20 | $47.42 | $47.42 | 4.5M | +2.07% |
| May 18, 2026 | $46.70 | $46.99 | $46.21 | $46.55 | $46.55 | 3.8M | -0.32% |
| May 15, 2026 | $47.16 | $47.16 | $46.16 | $46.30 | $46.30 | 3.9M | -1.82% |
| May 14, 2026 | $46.92 | $47.44 | $46.89 | $47.42 | $47.42 | 2.9M | +1.07% |
| May 13, 2026 | $47.03 | $47.31 | $46.63 | $47.05 | $47.05 | 2.7M | +0.04% |
| May 12, 2026 | $46.97 | $47.49 | $46.81 | $47.19 | $47.19 | 4.2M | +0.47% |
| May 11, 2026 | $47.07 | $47.47 | $46.88 | $47.03 | $47.03 | 5.1M | -0.08% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NI
Jan 1 → Dec 31 · 6 years2026+9.8%$41.76 → $45.85
+9.8%
2025+12.9%$36.99 → $41.76
+12.9%
2024+39.5%$26.35 → $36.76
+39.5%
2023-3.5%$27.50 → $26.55
-3.5%
2022-0.7%$27.60 → $27.42
-0.7%
2021+8.2%$25.52 → $27.61
+8.2%
Best Year2024 · +39.5%
Worst Year2023 · -3.5%
Positive Years4 / 6
Avg Annual Return+11.0%
6Y Total Return+79.7%
6Y CAGR~+10.3% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3B关于价格历史与 OHLCV 数据
NiSource Inc.（NI）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $45.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NI 历史股价FMP 日线复权 OHLCV