Nippon Gas Co., Ltd.
NPPGFOTCUtilities
$17.13
+$0.00(+0.00%)
Market Cap$429108559
P/E Ratio—
52W High$41.0
52W Low$17.1252
Nippon Gas Co., Ltd.（NPPGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nppgf · 日线历史（复权）· FMP · 截至 2022年3月2日
5-Year High5Y
$17.13
Mar 2, 2022
-0.0% from here
5-Year Low5Y
$13.67
Jul 28, 2021
+25.3% from low
IPO Priceadj.
$23.50
Apr 28, 2016
-27.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$13.67
Jun 8, 2021
+25.3% in 5Y
10 Years Ago
$23.50
Jun 8, 2016
-27.1% in 10Y
Historical Price Data · NPPGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 2, 2022 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0K | +0.00% |
| Mar 1, 2022 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0K | +0.00% |
| Feb 28, 2022 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0K | +0.00% |
| Feb 25, 2022 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0K | +0.00% |
| Feb 24, 2022 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0K | +0.00% |
| Feb 23, 2022 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0K | +0.00% |
| Feb 22, 2022 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0K | +0.00% |
| Feb 18, 2022 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0K | +0.00% |
| Feb 17, 2022 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0K | +0.00% |
| Feb 16, 2022 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0K | +0.00% |
| Feb 15, 2022 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0K | +0.00% |
| Feb 14, 2022 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0K | +0.00% |
| Feb 11, 2022 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0K | +0.00% |
| Feb 10, 2022 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0K | +0.00% |
| Feb 9, 2022 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0K | +0.00% |
| Feb 8, 2022 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0K | +0.00% |
| Feb 7, 2022 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0K | +0.00% |
| Feb 4, 2022 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0K | +0.00% |
| Feb 3, 2022 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0K | +0.00% |
| Feb 2, 2022 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0K | +0.00% |
Showing 1–20 of 180 records
Annual Stock Price Performance · NPPGF
Jan 1 → Dec 31 · 2 years2022+0.0%$17.13 → $17.13
+0.0%
2021+25.3%$13.67 → $17.13
+25.3%
Best Year2021 · +25.3%
Worst Year2022 · +0.0%
Positive Years2 / 2
Avg Annual Return+12.7%
2Y Total Return+25.3%
2Y CAGR~+11.9% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in NPPGF?
If you invested $1,000 in NPPGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$729
Total Return-27.1%
CAGR~-3.1% / yr
Profit$-271
Based on Jun 8, 2016 · $23.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nippon Gas Co., Ltd.（NPPGF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $17.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NPPGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NPPGF 历史股价FMP 日线复权 OHLCV