Nova Minerals Limited
NVANASDAQBasic Materials● Active
$7.02
+$0.00(+0.00%)
Market Cap$120337998
P/E Ratio—
52W High$16.28
52W Low$1.68
Nova Minerals Limited（NVA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nva · 日线历史（复权）· FMP · 截至 2026年6月2日
5-Year High5Y
$16.28
Oct 14, 2025
-56.9% from here
5-Year Low5Y
$0.8700
Aug 5, 2024
+706.9% from low
IPO Priceadj.
$0.9600
Jul 24, 2024
+631.3% since IPO
1 Year Ago
$2.70
Jun 9, 2025
+160.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NVA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | $7.15 | $7.31 | $6.71 | $7.02 | $7.02 | 551K | -1.82% |
| Jun 1, 2026 | $6.49 | $7.17 | $6.30 | $7.15 | $7.15 | 661K | +10.17% |
| May 29, 2026 | $6.91 | $6.94 | $6.55 | $6.72 | $6.72 | 574K | -2.75% |
| May 28, 2026 | $5.80 | $6.84 | $5.77 | $6.75 | $6.75 | 837K | +16.38% |
| May 27, 2026 | $5.73 | $5.92 | $5.58 | $5.92 | $5.92 | 402K | +3.32% |
| May 26, 2026 | $6.19 | $6.22 | $5.83 | $5.88 | $5.88 | 607K | -5.01% |
| May 22, 2026 | $6.07 | $6.25 | $5.94 | $6.20 | $6.20 | 418K | +2.14% |
| May 21, 2026 | $5.78 | $6.06 | $5.66 | $6.01 | $6.01 | 375K | +3.98% |
| May 20, 2026 | $5.79 | $5.95 | $5.65 | $5.87 | $5.87 | 385K | +1.38% |
| May 19, 2026 | $5.91 | $5.91 | $5.57 | $5.60 | $5.60 | 687K | -5.25% |
| May 18, 2026 | $5.89 | $6.42 | $5.88 | $6.02 | $6.02 | 696K | +2.21% |
| May 15, 2026 | $5.84 | $5.97 | $5.73 | $5.84 | $5.84 | 510K | +0.00% |
| May 14, 2026 | $6.18 | $6.23 | $5.88 | $6.03 | $6.03 | 387K | -2.43% |
| May 13, 2026 | $6.30 | $6.39 | $6.11 | $6.13 | $6.13 | 467K | -2.70% |
| May 12, 2026 | $6.34 | $6.48 | $6.12 | $6.44 | $6.44 | 376K | +1.58% |
| May 11, 2026 | $6.47 | $6.68 | $6.40 | $6.48 | $6.48 | 641K | +0.15% |
| May 8, 2026 | $6.62 | $6.76 | $6.38 | $6.60 | $6.60 | 540K | -0.30% |
| May 7, 2026 | $6.71 | $6.91 | $6.43 | $6.44 | $6.44 | 577K | -4.02% |
| May 6, 2026 | $6.33 | $6.75 | $6.19 | $6.53 | $6.53 | 616K | +3.16% |
| May 5, 2026 | $5.94 | $6.07 | $5.85 | $6.02 | $6.02 | 220K | +1.35% |
Showing 1–20 of 466 records
Annual Stock Price Performance · NVA
Jan 1 → Dec 31 · 3 years2026+11.1%$6.32 → $7.02
+11.1%
2025+112.2%$2.88 → $6.11
+112.2%
2024+130.8%$1.20 → $2.77
+130.8%
Best Year2024 · +130.8%
Worst Year2026 · +11.1%
Positive Years3 / 3
Avg Annual Return+84.7%
3Y Total Return+485.0%
3Y CAGR~+80.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in NVA?
If you invested $1,000 in NVA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,313
Total Return+631.3%
CAGR~+170.4% / yr
Profit+$6,313
Based on Jul 24, 2024 · $0.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nova Minerals Limited（NVA）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NVA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NVA 历史股价FMP 日线复权 OHLCV