Northwestern Energy Group Inc
NWENASDAQUtilities● Active
$69.74
$-0.74(-1.04%)
Market Cap$4.3B
P/E Ratio—
52W High$75.18
52W Low$50.46
Northwestern Energy Group Inc（NWE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nwe · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$75.18
Apr 15, 2026
-6.9% from here
5-Year Low5Y
$45.97
Oct 3, 2023
+52.3% from low
IPO Priceadj.
$29.47
Dec 28, 2007
+137.5% since IPO
1 Year Ago
$52.58
Jun 9, 2025
+33.1% in 1Y
5 Years Ago
$63.71
Jun 8, 2021
+9.9% in 5Y
10 Years Ago
$59.84
Jun 8, 2016
+17.0% in 10Y
Historical Price Data · NWE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $70.79 | $71.23 | $69.85 | $69.96 | $69.96 | 373K | -1.17% |
| Jun 5, 2026 | $70.19 | $71.13 | $69.77 | $70.47 | $70.47 | 405K | +0.40% |
| Jun 4, 2026 | $70.17 | $70.17 | $68.48 | $69.61 | $69.61 | 389K | -0.80% |
| Jun 3, 2026 | $69.63 | $70.77 | $68.48 | $69.16 | $69.16 | 917K | -0.68% |
| Jun 2, 2026 | $67.89 | $70.01 | $67.89 | $69.80 | $69.80 | 818K | +2.81% |
| Jun 1, 2026 | $69.73 | $70.30 | $68.19 | $68.23 | $68.23 | 583K | -2.15% |
| May 29, 2026 | $70.59 | $71.50 | $70.44 | $70.61 | $70.61 | 681K | +0.03% |
| May 28, 2026 | $72.39 | $72.78 | $70.78 | $70.88 | $70.88 | 336K | -2.09% |
| May 27, 2026 | $71.85 | $72.82 | $71.68 | $72.35 | $72.35 | 389K | +0.70% |
| May 26, 2026 | $72.04 | $72.80 | $71.88 | $72.44 | $72.44 | 350K | +0.56% |
| May 22, 2026 | $71.84 | $72.29 | $71.40 | $71.93 | $71.93 | 322K | +0.13% |
| May 21, 2026 | $71.10 | $71.98 | $70.84 | $71.79 | $71.79 | 429K | +0.97% |
| May 20, 2026 | $70.97 | $71.95 | $70.86 | $71.54 | $71.54 | 382K | +0.80% |
| May 19, 2026 | $71.48 | $71.72 | $70.74 | $70.97 | $70.97 | 322K | -0.71% |
| May 18, 2026 | $71.32 | $72.24 | $70.97 | $71.48 | $71.48 | 449K | +0.22% |
| May 15, 2026 | $70.73 | $71.25 | $69.29 | $70.24 | $70.24 | 818K | -0.69% |
| May 14, 2026 | $71.61 | $71.92 | $71.22 | $71.68 | $71.68 | 325K | +0.10% |
| May 13, 2026 | $71.54 | $71.54 | $70.25 | $71.18 | $71.18 | 520K | -0.50% |
| May 12, 2026 | $71.22 | $71.58 | $70.32 | $71.50 | $71.50 | 301K | +0.39% |
| May 11, 2026 | $72.69 | $72.86 | $70.72 | $70.77 | $70.77 | 366K | -2.64% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NWE
Jan 1 → Dec 31 · 6 years2026+8.4%$64.56 → $69.96
+8.4%
2025+20.2%$53.70 → $64.54
+20.2%
2024+5.0%$50.90 → $53.46
+5.0%
2023-13.6%$58.89 → $50.89
-13.6%
2022+3.5%$57.33 → $59.34
+3.5%
2021-10.8%$64.05 → $57.16
-10.8%
Best Year2025 · +20.2%
Worst Year2023 · -13.6%
Positive Years4 / 6
Avg Annual Return+2.1%
6Y Total Return+9.2%
6Y CAGR~+1.5% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$945.75+0.00%
Mkt Cap $254.1B
NextEra Energy, Inc.
NEE
$84.98+0.00%
Mkt Cap $177.2B
The Southern Company
SO
$91.26+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.30+0.00%
Mkt Cap $95.3B
Constellation Energy Corporation
CEG
$252.17+0.00%
Mkt Cap $91.1B
National Grid plc
NGG
$80.27+0.00%
Mkt Cap $79.9B
American Electric Power Company, Inc.
AEP
$126.94+0.00%
Mkt Cap $69.1B
Sempra
SRE
$89.74+0.00%
Mkt Cap $58.7B
Dominion Energy, Inc.
D
$66.31+0.00%
Mkt Cap $58.3B
The Southern Company
SOMN
$50.19+0.00%
Mkt Cap $55.7BWhat If You Invested in NWE?
If you invested $1,000 in NWE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,170
Total Return+17.0%
CAGR~+1.6% / yr
Profit+$170
Based on Jun 8, 2016 · $59.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Northwestern Energy Group Inc（NWE）所属板块为 Utilities，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $70.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NWE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NWE 历史股价FMP 日线复权 OHLCV