NextNRG Inc.
NXXTNASDAQUtilities● Active
$0.61
+$0.03(+4.57%)
Market Cap$74677747
P/E Ratio—
52W High$3.24
52W Low$0.275
NextNRG Inc.（NXXT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nxxt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$109.80
Sep 16, 2021
-99.4% from here
5-Year Low5Y
$0.2750
May 14, 2026
+122.0% from low
IPO Priceadj.
$3.62
Jan 15, 2025
-83.1% since IPO
1 Year Ago
$3.02
Jun 9, 2025
-79.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NXXT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.65 | $0.67 | $0.61 | $0.62 | $0.62 | 4.5M | -5.35% |
| Jun 5, 2026 | $0.70 | $0.70 | $0.57 | $0.58 | $0.58 | 5.0M | -16.88% |
| Jun 4, 2026 | $0.56 | $0.73 | $0.56 | $0.69 | $0.69 | 10.5M | +23.23% |
| Jun 3, 2026 | $0.62 | $0.62 | $0.54 | $0.56 | $0.56 | 3.6M | -9.55% |
| Jun 2, 2026 | $0.60 | $0.70 | $0.59 | $0.60 | $0.60 | 5.3M | +0.60% |
| Jun 1, 2026 | $0.62 | $0.64 | $0.58 | $0.60 | $0.60 | 5.1M | -2.75% |
| May 29, 2026 | $0.72 | $0.74 | $0.64 | $0.64 | $0.64 | 5.5M | -10.76% |
| May 28, 2026 | $0.75 | $0.78 | $0.68 | $0.72 | $0.72 | 7.3M | -4.60% |
| May 27, 2026 | $0.77 | $0.83 | $0.73 | $0.75 | $0.75 | 7.4M | -2.66% |
| May 26, 2026 | $1.02 | $1.02 | $0.81 | $0.81 | $0.81 | 35.4M | -20.19% |
| May 22, 2026 | $0.69 | $0.96 | $0.69 | $0.86 | $0.86 | 48.6M | +24.53% |
| May 21, 2026 | $0.71 | $0.77 | $0.61 | $0.70 | $0.70 | 29.4M | -1.45% |
| May 20, 2026 | $0.74 | $1.06 | $0.65 | $0.67 | $0.67 | 118.3M | -9.07% |
| May 19, 2026 | $0.41 | $1.09 | $0.39 | $0.82 | $0.82 | 397.1M | +100.07% |
| May 18, 2026 | $0.54 | $0.57 | $0.39 | $0.41 | $0.41 | 197.1M | -24.07% |
| May 15, 2026 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 51.6M | -6.53% |
| May 14, 2026 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 1.6M | +0.88% |
| May 13, 2026 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 1.8M | -4.31% |
| May 12, 2026 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 1.8M | -6.03% |
| May 11, 2026 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 1.4M | -2.73% |
Showing 1–20 of 1,187 records
Annual Stock Price Performance · NXXT
Jan 1 → Dec 31 · 6 years2026-57.6%$1.45 → $0.62
-57.6%
2025-52.5%$3.05 → $1.45
-52.5%
2024-24.2%$4.09 → $3.10
-24.2%
2023-27.8%$5.62 → $4.06
-27.8%
2022-80.2%$28.40 → $5.63
-80.2%
2021-69.2%$89.60 → $27.60
-69.2%
Best Year2024 · -24.2%
Worst Year2022 · -80.2%
Positive Years0 / 6
Avg Annual Return-51.9%
6Y Total Return-99.3%
6Y CAGR~-56.4% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$945.75+0.00%
Mkt Cap $254.1B
NextEra Energy, Inc.
NEE
$84.98+0.00%
Mkt Cap $177.2B
The Southern Company
SO
$91.26+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.30+0.00%
Mkt Cap $95.3B
Constellation Energy Corporation
CEG
$252.17+0.00%
Mkt Cap $91.1B
National Grid plc
NGG
$80.27+0.00%
Mkt Cap $79.9B
American Electric Power Company, Inc.
AEP
$126.94+0.00%
Mkt Cap $69.1B
Sempra
SRE
$89.74+0.00%
Mkt Cap $58.7B
Dominion Energy, Inc.
D
$66.31+0.00%
Mkt Cap $58.3B
The Southern Company
SOMN
$50.19+0.00%
Mkt Cap $55.7BWhat If You Invested in NXXT?
If you invested $1,000 in NXXT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$169
Total Return-83.1%
CAGR~-83.1% / yr
Profit$-831
Based on Jan 15, 2025 · $3.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NextNRG Inc.（NXXT）所属板块为 Utilities，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NXXT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NXXT 历史股价FMP 日线复权 OHLCV