Orion Engineered Carbons S.A.
OECNYSEBasic Materials● Active
$6.91
+$0.19(+2.75%)
Market Cap$389363608
P/E Ratio—
52W High$12.1
52W Low$4.345
Orion Engineered Carbons S.A.（OEC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oec · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.48
Dec 26, 2023
-75.6% from here
5-Year Low5Y
$4.35
Nov 20, 2025
+59.8% from low
IPO Priceadj.
$17.75
Jul 25, 2014
-60.8% since IPO
1 Year Ago
$11.61
Jun 9, 2025
-40.1% in 1Y
5 Years Ago
$20.00
Jun 8, 2021
-65.3% in 5Y
10 Years Ago
$16.50
Jun 8, 2016
-57.9% in 10Y
Historical Price Data · OEC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.87 | $7.00 | $6.73 | $6.99 | $6.99 | 279K | +1.67% |
| Jun 5, 2026 | $7.09 | $7.17 | $6.63 | $6.72 | $6.72 | 345K | -5.22% |
| Jun 4, 2026 | $7.40 | $7.41 | $7.10 | $7.18 | $7.18 | 341K | -2.97% |
| Jun 3, 2026 | $7.45 | $7.53 | $7.14 | $7.28 | $7.28 | 461K | -2.28% |
| Jun 2, 2026 | $7.18 | $7.59 | $7.13 | $7.55 | $7.55 | 644K | +5.15% |
| Jun 1, 2026 | $7.59 | $7.59 | $7.12 | $7.19 | $7.19 | 545K | -5.27% |
| May 29, 2026 | $7.68 | $7.78 | $7.64 | $7.64 | $7.64 | 290K | -0.52% |
| May 28, 2026 | $7.42 | $7.76 | $7.38 | $7.69 | $7.69 | 411K | +3.64% |
| May 27, 2026 | $7.34 | $7.58 | $7.31 | $7.41 | $7.41 | 400K | +0.95% |
| May 26, 2026 | $7.07 | $7.30 | $7.01 | $7.23 | $7.23 | 304K | +2.26% |
| May 22, 2026 | $6.91 | $7.19 | $6.86 | $7.02 | $7.02 | 409K | +1.59% |
| May 21, 2026 | $6.42 | $6.83 | $6.20 | $6.76 | $6.76 | 461K | +5.30% |
| May 20, 2026 | $6.45 | $6.64 | $6.28 | $6.45 | $6.45 | 430K | +0.00% |
| May 19, 2026 | $6.60 | $6.74 | $6.27 | $6.52 | $6.52 | 472K | -1.21% |
| May 18, 2026 | $6.98 | $6.98 | $6.67 | $6.71 | $6.71 | 429K | -3.87% |
| May 15, 2026 | $7.09 | $7.20 | $6.90 | $6.92 | $6.92 | 414K | -2.40% |
| May 14, 2026 | $7.35 | $7.35 | $7.10 | $7.20 | $7.20 | 397K | -2.04% |
| May 13, 2026 | $7.50 | $7.72 | $7.24 | $7.25 | $7.25 | 617K | -3.33% |
| May 12, 2026 | $7.39 | $7.58 | $7.17 | $7.52 | $7.52 | 586K | +1.76% |
| May 11, 2026 | $7.77 | $7.93 | $7.44 | $7.44 | $7.44 | 452K | -4.25% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OEC
Jan 1 → Dec 31 · 6 years2026+33.3%$5.24 → $6.99
+33.3%
2025-66.6%$15.82 → $5.28
-66.6%
2024-42.5%$27.44 → $15.79
-42.5%
2023+54.9%$17.90 → $27.73
+54.9%
2022-3.5%$18.45 → $17.81
-3.5%
2021-8.2%$20.00 → $18.36
-8.2%
Best Year2023 · +54.9%
Worst Year2025 · -66.6%
Positive Years2 / 6
Avg Annual Return-5.4%
6Y Total Return-65.1%
6Y CAGR~-16.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in OEC?
If you invested $1,000 in OEC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$421
Total Return-57.9%
CAGR~-8.3% / yr
Profit$-579
Based on Jun 8, 2016 · $16.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Orion Engineered Carbons S.A.（OEC）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $6.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OEC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OEC 历史股价FMP 日线复权 OHLCV