Ormat Technologies, Inc.
ORANYSEUtilities● Active
$138.53
$-1.47(-1.05%)
Market Cap$8.5B
P/E Ratio—
52W High$146.39
52W Low$73.83
Ormat Technologies, Inc.（ORA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ora · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$146.39
Jun 3, 2026
-5.4% from here
5-Year Low5Y
$58.73
Nov 13, 2023
+135.9% from low
IPO Priceadj.
$15.67
Nov 11, 2004
+784.0% since IPO
1 Year Ago
$77.83
Jun 9, 2025
+78.0% in 1Y
5 Years Ago
$71.05
Jun 8, 2021
+95.0% in 5Y
10 Years Ago
$44.26
Jun 8, 2016
+213.0% in 10Y
Historical Price Data · ORA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $142.12 | $143.65 | $138.59 | $138.85 | $138.85 | 501K | -2.30% |
| Jun 5, 2026 | $141.83 | $142.32 | $138.40 | $140.00 | $140.00 | 726K | -1.29% |
| Jun 4, 2026 | $142.63 | $144.35 | $139.45 | $142.45 | $142.45 | 872K | -0.13% |
| Jun 3, 2026 | $144.78 | $146.39 | $143.95 | $145.10 | $145.10 | 1.1M | +0.22% |
| Jun 2, 2026 | $137.00 | $144.72 | $136.43 | $144.48 | $144.48 | 900K | +5.46% |
| Jun 1, 2026 | $136.53 | $137.98 | $135.55 | $136.61 | $136.61 | 583K | +0.06% |
| May 29, 2026 | $137.70 | $139.35 | $136.20 | $137.23 | $137.23 | 794K | -0.34% |
| May 28, 2026 | $138.10 | $139.07 | $136.69 | $137.68 | $137.68 | 545K | -0.30% |
| May 27, 2026 | $138.35 | $141.62 | $137.00 | $139.69 | $139.69 | 948K | +0.97% |
| May 26, 2026 | $138.00 | $139.85 | $136.04 | $139.08 | $139.08 | 749K | +0.78% |
| May 22, 2026 | $134.35 | $135.34 | $132.68 | $133.46 | $133.46 | 626K | -0.66% |
| May 21, 2026 | $131.86 | $135.46 | $131.77 | $133.88 | $133.88 | 544K | +1.53% |
| May 20, 2026 | $131.00 | $133.28 | $130.23 | $131.78 | $131.78 | 630K | +0.60% |
| May 19, 2026 | $128.42 | $132.00 | $127.80 | $130.68 | $130.68 | 725K | +1.76% |
| May 18, 2026 | $130.96 | $131.72 | $128.00 | $129.24 | $129.24 | 990K | -1.31% |
| May 15, 2026 | $132.15 | $133.48 | $129.81 | $131.52 | $131.52 | 1.6M | -0.48% |
| May 14, 2026 | $137.28 | $138.51 | $132.23 | $135.45 | $135.45 | 2.1M | -1.33% |
| May 13, 2026 | $132.32 | $135.33 | $130.00 | $133.39 | $133.39 | 2.7M | +0.81% |
| May 12, 2026 | $123.96 | $126.86 | $122.83 | $126.20 | $126.20 | 1.2M | +1.81% |
| May 11, 2026 | $122.44 | $125.37 | $122.01 | $123.63 | $123.63 | 1.2M | +0.97% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ORA
Jan 1 → Dec 31 · 6 years2026+24.7%$111.32 → $138.85
+24.7%
2025+61.0%$68.61 → $110.47
+61.0%
2024-10.5%$75.65 → $67.72
-10.5%
2023-12.8%$86.91 → $75.79
-12.8%
2022+7.3%$80.61 → $86.48
+7.3%
2021+10.5%$71.78 → $79.30
+10.5%
Best Year2025 · +61.0%
Worst Year2023 · -12.8%
Positive Years4 / 6
Avg Annual Return+13.4%
6Y Total Return+93.4%
6Y CAGR~+11.6% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$941.86+0.00%
Mkt Cap $253.1B
NextEra Energy, Inc.
NEE
$84.25+0.00%
Mkt Cap $175.7B
The Southern Company
SO
$91.22+0.00%
Mkt Cap $102.8B
Duke Energy Corporation
DUK
$122.15+0.00%
Mkt Cap $95.2B
Constellation Energy Corporation
CEG
$252.92+0.00%
Mkt Cap $91.4B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.56+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.81+0.00%
Mkt Cap $57.9B
The Southern Company
SOMN
$49.86+0.00%
Mkt Cap $55.3BWhat If You Invested in ORA?
If you invested $1,000 in ORA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,130
Total Return+213.0%
CAGR~+12.1% / yr
Profit+$2,130
Based on Jun 8, 2016 · $44.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ormat Technologies, Inc.（ORA）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $138.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ORA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ORA 历史股价FMP 日线复权 OHLCV