Valkea Resources Corp
OZ.VTSXVBasic Materials● Active
$0.39
+$0.03(+8.33%)
Market Cap$15755688
P/E Ratio—
52W High$0.83
52W Low$0.23
Valkea Resources Corp（OZ.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oz.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.20
Jun 22, 2021
-93.7% from here
5-Year Low5Y
$0.1900
May 23, 2025
+105.3% from low
IPO Priceadj.
$1.00
Aug 8, 2019
-61.0% since IPO
1 Year Ago
$0.2300
Jun 9, 2025
+69.6% in 1Y
5 Years Ago
$5.20
Jun 8, 2021
-92.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OZ.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 31K | +6.85% |
| Jun 5, 2026 | $0.42 | $0.43 | $0.36 | $0.36 | $0.36 | 149K | -13.25% |
| Jun 4, 2026 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 35K | -2.22% |
| Jun 3, 2026 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 13K | +3.45% |
| Jun 2, 2026 | $0.42 | $0.46 | $0.41 | $0.46 | $0.46 | 23K | +9.52% |
| Jun 1, 2026 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 167K | -6.98% |
| May 29, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6K | +0.00% |
| May 28, 2026 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 108K | +1.16% |
| May 27, 2026 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 52K | +0.00% |
| May 26, 2026 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 18K | +1.15% |
| May 25, 2026 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 287K | +1.14% |
| May 22, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1K | +0.00% |
| May 21, 2026 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 72K | -2.17% |
| May 20, 2026 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 117K | -9.80% |
| May 19, 2026 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 168K | -7.27% |
| May 15, 2026 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 76K | -3.57% |
| May 14, 2026 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 82K | -6.67% |
| May 13, 2026 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 202K | +3.45% |
| May 12, 2026 | $0.64 | $0.66 | $0.60 | $0.60 | $0.60 | 173K | -6.25% |
| May 11, 2026 | $0.58 | $0.65 | $0.57 | $0.65 | $0.65 | 32K | +12.07% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · OZ.V
Jan 1 → Dec 31 · 6 years2026+2.6%$0.38 → $0.39
+2.6%
2025+40.7%$0.27 → $0.38
+40.7%
2024-17.1%$0.35 → $0.29
-17.1%
2023-41.7%$0.60 → $0.35
-41.7%
2022-78.3%$3.00 → $0.65
-78.3%
2021-43.4%$5.30 → $3.00
-43.4%
Best Year2025 · +40.7%
Worst Year2022 · -78.3%
Positive Years2 / 6
Avg Annual Return-22.9%
6Y Total Return-92.6%
6Y CAGR~-35.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in OZ.V?
If you invested $1,000 in OZ.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$390
Total Return-61.0%
CAGR~-12.6% / yr
Profit$-610
Based on Aug 8, 2019 · $1.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Valkea Resources Corp（OZ.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OZ.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OZ.V 历史股价FMP 日线复权 OHLCV