Pan American Silver Corp.
PAAS.TOTSXBasic Materials● Active
$66.24
$-7.53(-10.21%)
Market Cap$27.9B
P/E Ratio—
52W High$95.39
52W Low$36.96
Pan American Silver Corp.（PAAS.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
paas.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$95.39
Jan 26, 2026
-30.6% from here
5-Year Low5Y
$16.50
Feb 14, 2024
+301.5% from low
IPO Priceadj.
$12.25
Apr 16, 1996
+440.7% since IPO
1 Year Ago
$39.99
Jun 9, 2025
+65.6% in 1Y
5 Years Ago
$37.50
Jun 8, 2021
+76.6% in 5Y
10 Years Ago
$19.79
Jun 8, 2016
+234.7% in 10Y
Historical Price Data · PAAS.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $71.90 | $71.90 | $65.75 | $66.24 | $66.24 | 1.2M | -7.87% |
| Jun 4, 2026 | $74.34 | $75.33 | $73.56 | $73.77 | $73.77 | 673K | -0.77% |
| Jun 3, 2026 | $75.00 | $75.49 | $73.06 | $73.18 | $73.18 | 682K | -2.43% |
| Jun 2, 2026 | $77.83 | $78.05 | $75.44 | $76.38 | $76.38 | 654K | -1.86% |
| Jun 1, 2026 | $76.86 | $78.08 | $74.99 | $76.87 | $76.87 | 736K | +0.01% |
| May 29, 2026 | $75.95 | $78.73 | $75.38 | $78.73 | $78.73 | 2.0M | +3.66% |
| May 28, 2026 | $73.00 | $76.91 | $72.35 | $76.16 | $76.16 | 598K | +4.33% |
| May 27, 2026 | $74.23 | $75.13 | $73.10 | $73.84 | $73.84 | 1.4M | -0.53% |
| May 26, 2026 | $76.52 | $77.25 | $75.30 | $76.44 | $76.44 | 1.4M | -0.10% |
| May 25, 2026 | $76.33 | $77.35 | $76.05 | $77.35 | $77.35 | 310K | +1.34% |
| May 22, 2026 | $75.50 | $75.50 | $73.37 | $74.47 | $74.47 | 412K | -1.36% |
| May 21, 2026 | $74.10 | $76.60 | $73.55 | $75.54 | $75.54 | 517K | +1.94% |
| May 20, 2026 | $73.49 | $75.90 | $72.76 | $75.35 | $75.35 | 678K | +2.53% |
| May 19, 2026 | $74.89 | $74.89 | $72.44 | $72.70 | $72.70 | 1.2M | -2.92% |
| May 15, 2026 | $79.87 | $80.09 | $76.82 | $77.61 | $77.61 | 996K | -2.83% |
| May 14, 2026 | $86.85 | $86.86 | $83.56 | $83.92 | $83.92 | 1.2M | -3.37% |
| May 13, 2026 | $87.40 | $88.92 | $85.41 | $87.20 | $87.20 | 774K | -0.23% |
| May 12, 2026 | $83.27 | $88.04 | $82.67 | $87.42 | $87.42 | 1.0M | +4.98% |
| May 11, 2026 | $84.00 | $85.70 | $83.20 | $85.23 | $85.23 | 1.6M | +1.46% |
| May 8, 2026 | $80.67 | $82.51 | $79.97 | $80.93 | $80.93 | 963K | +0.32% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · PAAS.TO
Jan 1 → Dec 31 · 6 years2026-8.7%$72.54 → $66.24
-8.7%
2025+139.7%$29.69 → $71.16
+139.7%
2024+34.3%$21.66 → $29.08
+34.3%
2023-5.4%$22.86 → $21.63
-5.4%
2022-29.1%$31.17 → $22.10
-29.1%
2021-15.8%$37.46 → $31.56
-15.8%
Best Year2025 · +139.7%
Worst Year2022 · -29.1%
Positive Years2 / 6
Avg Annual Return+19.2%
6Y Total Return+76.8%
6Y CAGR~+10.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in PAAS.TO?
If you invested $1,000 in PAAS.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,347
Total Return+234.7%
CAGR~+12.8% / yr
Profit+$2,347
Based on Jun 8, 2016 · $19.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pan American Silver Corp.（PAAS.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $66.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PAAS.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PAAS.TO 历史股价FMP 日线复权 OHLCV