Pan African Resources PLC
PAFRFOTCBasic Materials● Active
$2.04
+$0.58(+39.73%)
Market Cap$4.1B
P/E Ratio—
52W High$2.53
52W Low$0.6085
Pan African Resources PLC（PAFRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pafrf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.53
Feb 27, 2026
-19.4% from here
5-Year Low5Y
$0.1500
Mar 15, 2023
+1.3K% from low
IPO Priceadj.
$0.2488
May 16, 2013
+719.9% since IPO
1 Year Ago
$0.6085
Jun 9, 2025
+235.3% in 1Y
5 Years Ago
$0.2910
Jun 8, 2021
+601.0% in 5Y
10 Years Ago
$0.1850
Jun 8, 2016
+1.0K% in 10Y
Historical Price Data · PAFRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0K | +0.00% |
| Jun 4, 2026 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 11K | +0.00% |
| Jun 3, 2026 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0K | +0.00% |
| Jun 2, 2026 | $1.58 | $1.58 | $1.53 | $1.53 | $1.53 | 7K | -3.16% |
| Jun 1, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0K | +0.00% |
| May 29, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0K | +0.00% |
| May 28, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0K | +0.00% |
| May 27, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0K | +0.00% |
| May 26, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0K | +0.00% |
| May 22, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0K | +0.00% |
| May 21, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0K | +0.00% |
| May 20, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0K | +0.00% |
| May 19, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0K | +0.00% |
| May 18, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0K | +0.00% |
| May 15, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0K | +0.00% |
| May 14, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0K | +0.00% |
| May 13, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0K | +0.00% |
| May 12, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0K | +0.00% |
| May 11, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0K | +0.00% |
| May 8, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PAFRF
Jan 1 → Dec 31 · 6 years2026-8.8%$1.60 → $1.46
-8.8%
2025+287.4%$0.41 → $1.60
+287.4%
2024+96.7%$0.21 → $0.41
+96.7%
2023+8.2%$0.19 → $0.21
+8.2%
2022-6.8%$0.21 → $0.20
-6.8%
2021-26.1%$0.29 → $0.21
-26.1%
Best Year2025 · +287.4%
Worst Year2021 · -26.1%
Positive Years3 / 6
Avg Annual Return+58.4%
6Y Total Return+401.7%
6Y CAGR~+30.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.79+0.00%
Mkt Cap $233.1B
BHP Group Limited
BHP
$84.27+0.00%
Mkt Cap $214.1B
Rio Tinto Group
RIO
$101.39+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$171.82+0.00%
Mkt Cap $143.4B
Agnico Eagle Mines Limited
AEM.TO
$228.04+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.65+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.43+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.58+0.00%
Mkt Cap $92.8B
Agnico Eagle Mines Limited
AEM
$163.33+0.00%
Mkt Cap $81.8B
The Sherwin-Williams Company
SHW
$300.88+0.00%
Mkt Cap $74.2BWhat If You Invested in PAFRF?
If you invested $1,000 in PAFRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11,027
Total Return+1002.7%
CAGR~+27.1% / yr
Profit+$10,027
Based on Jun 8, 2016 · $0.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pan African Resources PLC（PAFRF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $2.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PAFRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PAFRF 历史股价FMP 日线复权 OHLCV