PowerBank Corporation Common Stock
PBKNASDAQUtilities● Active
$0.87
$-0.05(-5.57%)
Market Cap$40519163
P/E Ratio—
52W High$2.55
52W Low$0.454
PowerBank Corporation Common Stock（PBK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pbk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.53
Jun 1, 2026
-42.3% from here
5-Year Low5Y
$0.5820
May 5, 2026
+51.8% from low
IPO Priceadj.
$0.4040
Dec 21, 2007
+118.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
$0.0910
Jun 8, 2016
+870.8% in 10Y
Historical Price Data · PBK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.95 | $0.97 | $0.86 | $0.87 | $0.87 | 629K | -8.21% |
| Jun 5, 2026 | $1.04 | $1.04 | $0.86 | $0.92 | $0.92 | 1.9M | -11.40% |
| Jun 4, 2026 | $1.07 | $1.13 | $0.95 | $1.04 | $1.04 | 3.0M | -2.80% |
| Jun 3, 2026 | $1.40 | $1.41 | $1.00 | $1.12 | $1.12 | 4.0M | -20.00% |
| Jun 2, 2026 | $1.42 | $1.47 | $1.22 | $1.44 | $1.44 | 6.2M | +1.41% |
| Jun 1, 2026 | $0.92 | $1.53 | $0.88 | $1.53 | $1.53 | 23.7M | +66.30% |
| May 29, 2026 | $1.00 | $1.01 | $0.81 | $0.87 | $0.87 | 2.4M | -13.50% |
| May 28, 2026 | $1.10 | $1.13 | $0.98 | $1.04 | $1.04 | 7.0M | -5.45% |
| May 27, 2026 | $0.80 | $1.09 | $0.77 | $1.04 | $1.04 | 12.9M | +30.00% |
| May 26, 2026 | $0.74 | $0.80 | $0.71 | $0.78 | $0.78 | 1.3M | +6.38% |
| May 22, 2026 | $0.66 | $0.79 | $0.66 | $0.72 | $0.72 | 1.5M | +8.33% |
| May 21, 2026 | $0.68 | $0.72 | $0.65 | $0.66 | $0.66 | 824K | -3.68% |
| May 20, 2026 | $0.64 | $0.72 | $0.62 | $0.71 | $0.71 | 1.2M | +11.65% |
| May 19, 2026 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 330K | +0.81% |
| May 18, 2026 | $0.65 | $0.68 | $0.60 | $0.61 | $0.61 | 368K | -5.71% |
| May 15, 2026 | $0.67 | $0.68 | $0.63 | $0.68 | $0.68 | 297K | +0.90% |
| May 14, 2026 | $0.65 | $0.70 | $0.62 | $0.67 | $0.67 | 508K | +3.88% |
| May 13, 2026 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 363K | +6.61% |
| May 12, 2026 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 406K | -7.88% |
| May 11, 2026 | $0.67 | $0.71 | $0.64 | $0.65 | $0.65 | 476K | -2.99% |
Showing 1–20 of 25 records
Annual Stock Price Performance · PBK
Jan 1 → Dec 31 · 1 years2026+41.1%$0.62 → $0.87
+41.1%
Best Year2026 · +41.1%
Worst Year2026 · +41.1%
Positive Years1 / 1
Avg Annual Return+41.1%
1Y Total Return+41.1%
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$941.86+0.00%
Mkt Cap $253.1B
NextEra Energy, Inc.
NEE
$84.25+0.00%
Mkt Cap $175.7B
The Southern Company
SO
$91.22+0.00%
Mkt Cap $102.8B
Duke Energy Corporation
DUK
$122.15+0.00%
Mkt Cap $95.2B
Constellation Energy Corporation
CEG
$252.92+0.00%
Mkt Cap $91.4B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.56+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.81+0.00%
Mkt Cap $57.9B
The Southern Company
SOMN
$49.86+0.00%
Mkt Cap $55.3BWhat If You Invested in PBK?
If you invested $1,000 in PBK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9,708
Total Return+870.8%
CAGR~+25.5% / yr
Profit+$8,708
Based on Jun 8, 2016 · $0.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PowerBank Corporation Common Stock（PBK）所属板块为 Utilities，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PBK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PBK 历史股价FMP 日线复权 OHLCV