POSCO Holdings Inc.
PKXNYSEBasic Materials● Active
$60.43
$-1.17(-1.89%)
Market Cap$18.3B
P/E Ratio—
52W High$92.4
52W Low$44.99
POSCO Holdings Inc.（PKX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pkx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$133.09
Jul 25, 2023
-54.7% from here
5-Year Low5Y
$36.53
Sep 30, 2022
+65.0% from low
IPO Priceadj.
$37.25
Oct 14, 1994
+61.8% since IPO
1 Year Ago
$48.24
Jun 9, 2025
+25.0% in 1Y
5 Years Ago
$76.37
Jun 8, 2021
-21.1% in 5Y
10 Years Ago
$48.21
Jun 8, 2016
+25.0% in 10Y
Historical Price Data · PKX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $59.50 | $60.44 | $59.50 | $59.52 | $59.52 | 143K | +0.03% |
| Jun 5, 2026 | $62.47 | $63.07 | $60.83 | $61.59 | $61.59 | 712K | -1.41% |
| Jun 4, 2026 | $65.48 | $67.48 | $65.13 | $66.67 | $66.67 | 568K | +1.82% |
| Jun 3, 2026 | $68.22 | $69.08 | $67.69 | $68.53 | $68.53 | 581K | +0.45% |
| Jun 2, 2026 | $66.29 | $69.00 | $66.29 | $68.94 | $68.94 | 546K | +4.00% |
| Jun 1, 2026 | $69.21 | $70.67 | $68.60 | $70.11 | $70.11 | 310K | +1.30% |
| May 29, 2026 | $70.96 | $71.00 | $69.80 | $70.90 | $70.90 | 311K | -0.08% |
| May 28, 2026 | $70.60 | $72.43 | $69.08 | $71.88 | $71.88 | 476K | +1.81% |
| May 27, 2026 | $71.77 | $72.03 | $69.83 | $71.39 | $71.39 | 302K | -0.53% |
| May 26, 2026 | $75.09 | $76.06 | $74.60 | $75.48 | $75.48 | 187K | +0.52% |
| May 22, 2026 | $74.72 | $75.05 | $74.10 | $74.52 | $74.52 | 123K | -0.27% |
| May 21, 2026 | $73.36 | $74.81 | $73.23 | $74.36 | $74.36 | 133K | +1.36% |
| May 20, 2026 | $70.27 | $72.60 | $70.01 | $72.50 | $72.50 | 377K | +3.17% |
| May 19, 2026 | $71.77 | $75.16 | $71.71 | $74.28 | $74.28 | 453K | +3.50% |
| May 18, 2026 | $80.99 | $80.99 | $78.03 | $78.63 | $78.63 | 223K | -2.91% |
| May 15, 2026 | $78.72 | $79.76 | $77.46 | $79.38 | $79.38 | 267K | +0.84% |
| May 14, 2026 | $82.94 | $83.16 | $81.67 | $82.65 | $82.65 | 135K | -0.35% |
| May 13, 2026 | $80.31 | $82.71 | $80.17 | $82.24 | $82.24 | 373K | +2.40% |
| May 12, 2026 | $79.85 | $83.00 | $79.07 | $82.79 | $82.79 | 503K | +3.68% |
| May 11, 2026 | $87.75 | $89.06 | $86.85 | $88.61 | $88.61 | 182K | +0.98% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PKX
Jan 1 → Dec 31 · 6 years2026+13.3%$52.51 → $59.52
+13.3%
2025+23.6%$43.05 → $53.21
+23.6%
2024-53.4%$93.03 → $43.36
-53.4%
2023+77.1%$53.70 → $95.11
+77.1%
2022-7.3%$58.75 → $54.47
-7.3%
2021-21.8%$74.50 → $58.29
-21.8%
Best Year2023 · +77.1%
Worst Year2024 · -53.4%
Positive Years3 / 6
Avg Annual Return+5.3%
6Y Total Return-20.1%
6Y CAGR~-3.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in PKX?
If you invested $1,000 in PKX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,250
Total Return+25.0%
CAGR~+2.3% / yr
Profit+$250
Based on Jun 8, 2016 · $48.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
POSCO Holdings Inc.（PKX）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $60.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PKX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PKX 历史股价FMP 日线复权 OHLCV