Platinum Group Metals Ltd.
PLGAMEXBasic Materials● Active
$1.41
$-0.01(-0.35%)
Market Cap$178190360
P/E Ratio—
52W High$4.04
52W Low$1.36
Platinum Group Metals Ltd.（PLG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.04
Jan 26, 2026
-65.2% from here
5-Year Low5Y
$0.9420
Nov 27, 2023
+49.2% from low
IPO Priceadj.
$127.00
Nov 10, 2005
-98.9% since IPO
1 Year Ago
$1.73
Jun 9, 2025
-18.8% in 1Y
5 Years Ago
$3.94
Jun 8, 2021
-64.3% in 5Y
10 Years Ago
$30.20
Jun 8, 2016
-95.3% in 10Y
Historical Price Data · PLG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.45 | $1.45 | $1.40 | $1.41 | $1.41 | 616K | -3.10% |
| Jun 5, 2026 | $1.63 | $1.63 | $1.41 | $1.41 | $1.41 | 4.0M | -13.50% |
| Jun 4, 2026 | $1.67 | $1.70 | $1.64 | $1.66 | $1.66 | 901K | -0.60% |
| Jun 3, 2026 | $1.75 | $1.75 | $1.65 | $1.66 | $1.66 | 1.1M | -5.14% |
| Jun 2, 2026 | $1.73 | $1.78 | $1.72 | $1.77 | $1.77 | 1.2M | +2.31% |
| Jun 1, 2026 | $1.72 | $1.76 | $1.68 | $1.73 | $1.73 | 1.2M | +0.58% |
| May 29, 2026 | $1.76 | $1.79 | $1.69 | $1.75 | $1.75 | 1.5M | -0.57% |
| May 28, 2026 | $1.65 | $1.80 | $1.63 | $1.74 | $1.74 | 1.7M | +5.45% |
| May 27, 2026 | $1.69 | $1.71 | $1.64 | $1.65 | $1.65 | 1.1M | -2.37% |
| May 26, 2026 | $1.66 | $1.73 | $1.65 | $1.72 | $1.72 | 2.3M | +3.61% |
| May 22, 2026 | $1.65 | $1.66 | $1.60 | $1.61 | $1.61 | 1.6M | -2.42% |
| May 21, 2026 | $1.60 | $1.74 | $1.59 | $1.69 | $1.69 | 2.8M | +5.62% |
| May 20, 2026 | $1.60 | $1.65 | $1.57 | $1.63 | $1.63 | 1.1M | +1.87% |
| May 19, 2026 | $1.61 | $1.63 | $1.56 | $1.57 | $1.57 | 1.3M | -2.48% |
| May 18, 2026 | $1.72 | $1.75 | $1.61 | $1.62 | $1.62 | 2.9M | -5.81% |
| May 15, 2026 | $1.74 | $1.74 | $1.66 | $1.71 | $1.71 | 2.0M | -1.72% |
| May 14, 2026 | $1.89 | $1.90 | $1.78 | $1.81 | $1.81 | 1.0M | -4.23% |
| May 13, 2026 | $1.83 | $1.93 | $1.77 | $1.88 | $1.88 | 1.6M | +2.73% |
| May 12, 2026 | $1.80 | $1.87 | $1.77 | $1.84 | $1.84 | 1.1M | +2.22% |
| May 11, 2026 | $1.76 | $1.87 | $1.76 | $1.84 | $1.84 | 1.9M | +4.55% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PLG
Jan 1 → Dec 31 · 6 years2026-42.7%$2.45 → $1.41
-42.7%
2025+81.5%$1.30 → $2.36
+81.5%
2024+12.3%$1.14 → $1.28
+12.3%
2023-35.2%$1.76 → $1.14
-35.2%
2022+10.8%$1.57 → $1.74
+10.8%
2021-59.9%$3.94 → $1.58
-59.9%
Best Year2025 · +81.5%
Worst Year2021 · -59.9%
Positive Years3 / 6
Avg Annual Return-5.5%
6Y Total Return-64.3%
6Y CAGR~-15.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in PLG?
If you invested $1,000 in PLG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$47
Total Return-95.3%
CAGR~-26.4% / yr
Profit$-953
Based on Jun 8, 2016 · $30.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Platinum Group Metals Ltd.（PLG）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $1.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLG 历史股价FMP 日线复权 OHLCV