PPG Industries, Inc.
PPGNYSEBasic Materials● Active
$112.91
$-0.90(-0.79%)
Market Cap$25.2B
P/E Ratio—
52W High$133.43
52W Low$93.39
PPG Industries, Inc.（PPG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ppg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$178.95
Jun 9, 2021
-36.6% from here
5-Year Low5Y
$90.24
Apr 8, 2025
+25.7% from low
IPO Priceadj.
$1.69
Mar 17, 1980
+6.6K% since IPO
1 Year Ago
$113.46
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$179.07
Jun 8, 2021
-36.6% in 5Y
10 Years Ago
$110.95
Jun 8, 2016
+2.3% in 10Y
Historical Price Data · PPG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $113.17 | $113.82 | $112.56 | $112.61 | $112.61 | 38K | -0.49% |
| Jun 5, 2026 | $111.63 | $114.18 | $111.63 | $113.80 | $113.80 | 1.9M | +1.94% |
| Jun 4, 2026 | $112.80 | $114.29 | $111.85 | $111.96 | $111.96 | 1.5M | -0.74% |
| Jun 3, 2026 | $112.99 | $113.56 | $110.86 | $111.39 | $111.39 | 1.5M | -1.42% |
| Jun 2, 2026 | $112.61 | $114.90 | $112.18 | $113.64 | $113.64 | 1.6M | +0.91% |
| Jun 1, 2026 | $111.28 | $112.10 | $109.14 | $112.07 | $112.07 | 1.8M | +0.71% |
| May 29, 2026 | $112.64 | $114.06 | $111.84 | $112.98 | $112.98 | 2.6M | +0.30% |
| May 28, 2026 | $111.11 | $114.38 | $110.27 | $112.86 | $112.86 | 2.1M | +1.58% |
| May 27, 2026 | $112.83 | $113.70 | $112.13 | $112.88 | $112.88 | 2.3M | +0.04% |
| May 26, 2026 | $108.79 | $110.13 | $108.60 | $109.54 | $109.54 | 2.2M | +0.69% |
| May 22, 2026 | $107.49 | $108.00 | $106.17 | $107.78 | $107.78 | 1.5M | +0.27% |
| May 21, 2026 | $102.97 | $107.40 | $101.61 | $106.63 | $106.63 | 2.0M | +3.55% |
| May 20, 2026 | $101.74 | $105.62 | $100.64 | $104.39 | $104.39 | 3.2M | +2.60% |
| May 19, 2026 | $101.46 | $102.13 | $100.00 | $101.70 | $101.70 | 1.9M | +0.24% |
| May 18, 2026 | $102.65 | $105.16 | $102.33 | $103.66 | $103.66 | 1.5M | +0.98% |
| May 15, 2026 | $104.04 | $105.38 | $102.17 | $102.64 | $102.64 | 1.5M | -1.35% |
| May 14, 2026 | $106.40 | $107.21 | $105.66 | $105.92 | $105.92 | 1.0M | -0.45% |
| May 13, 2026 | $106.40 | $107.72 | $105.09 | $105.46 | $105.46 | 1.4M | -0.88% |
| May 12, 2026 | $107.43 | $107.80 | $105.50 | $106.38 | $106.38 | 1.5M | -0.98% |
| May 11, 2026 | $109.30 | $109.65 | $107.61 | $107.95 | $107.95 | 1.2M | -1.24% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PPG
Jan 1 → Dec 31 · 6 years2026+9.3%$103.03 → $112.61
+9.3%
2025-14.0%$119.09 → $102.46
-14.0%
2024-19.1%$147.73 → $119.45
-19.1%
2023+18.0%$126.79 → $149.55
+18.0%
2022-26.9%$172.10 → $125.74
-26.9%
2021-3.3%$178.36 → $172.44
-3.3%
Best Year2023 · +18.0%
Worst Year2022 · -26.9%
Positive Years2 / 6
Avg Annual Return-6.0%
6Y Total Return-36.9%
6Y CAGR~-7.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$504.60+0.00%
Mkt Cap $233.4B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.54+0.00%
Mkt Cap $164.9B
Southern Copper Corporation
SCCO
$174.31+0.00%
Mkt Cap $145.4B
Agnico Eagle Mines Limited
AEM.TO
$229.60+0.00%
Mkt Cap $115.0B
Newmont Corporation
NEM
$100.12+0.00%
Mkt Cap $106.9B
Freeport-McMoRan Inc.
FCX
$65.17+0.00%
Mkt Cap $93.7B
Barrick Gold Corporation
ABX.TO
$55.51+0.00%
Mkt Cap $93.0B
Agnico Eagle Mines Limited
AEM
$164.59+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$301.38+0.00%
Mkt Cap $74.3BWhat If You Invested in PPG?
If you invested $1,000 in PPG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,023
Total Return+2.3%
CAGR~+0.2% / yr
Profit+$23
Based on Jun 8, 2016 · $110.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PPG Industries, Inc.（PPG）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $113.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PPG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PPG 历史股价FMP 日线复权 OHLCV