PPL Corporation
PPLNYSEUtilities● Active
$35.40
$-0.34(-0.95%)
Market Cap$26.6B
P/E Ratio—
52W High$40.11
52W Low$33.17
PPL Corporation（PPL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ppl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$40.10
Apr 13, 2026
-11.8% from here
5-Year Low5Y
$22.20
Oct 3, 2023
+59.3% from low
IPO Priceadj.
$3.80
Mar 17, 1980
+830.9% since IPO
1 Year Ago
$33.92
Jun 9, 2025
+4.3% in 1Y
5 Years Ago
$28.90
Jun 8, 2021
+22.4% in 5Y
10 Years Ago
$38.87
Jun 8, 2016
-9.0% in 10Y
Historical Price Data · PPL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $35.62 | $35.84 | $35.50 | $35.58 | $35.58 | 1.4M | -0.13% |
| Jun 5, 2026 | $35.27 | $35.89 | $35.19 | $35.74 | $35.74 | 8.9M | +1.33% |
| Jun 4, 2026 | $35.33 | $35.46 | $34.60 | $35.16 | $35.16 | 14.9M | -0.48% |
| Jun 3, 2026 | $34.87 | $35.80 | $34.77 | $35.02 | $35.02 | 13.8M | +0.43% |
| Jun 2, 2026 | $34.54 | $34.94 | $34.54 | $34.83 | $34.83 | 5.0M | +0.84% |
| Jun 1, 2026 | $35.05 | $35.17 | $34.49 | $34.52 | $34.52 | 7.3M | -1.51% |
| May 29, 2026 | $35.30 | $35.49 | $35.09 | $35.39 | $35.39 | 10.9M | +0.25% |
| May 28, 2026 | $35.75 | $35.92 | $35.24 | $35.33 | $35.33 | 7.4M | -1.17% |
| May 27, 2026 | $36.01 | $36.22 | $35.74 | $35.84 | $35.84 | 7.7M | -0.47% |
| May 26, 2026 | $36.37 | $36.42 | $35.76 | $36.12 | $36.12 | 9.2M | -0.69% |
| May 22, 2026 | $36.18 | $36.47 | $35.96 | $36.32 | $36.32 | 6.5M | +0.39% |
| May 21, 2026 | $35.35 | $36.22 | $35.34 | $36.17 | $36.17 | 8.7M | +2.32% |
| May 20, 2026 | $35.41 | $35.72 | $35.28 | $35.44 | $35.44 | 8.6M | +0.08% |
| May 19, 2026 | $34.91 | $35.46 | $34.81 | $35.25 | $35.25 | 7.8M | +0.97% |
| May 18, 2026 | $35.22 | $35.46 | $34.74 | $34.93 | $34.93 | 10.0M | -0.82% |
| May 15, 2026 | $35.80 | $35.80 | $34.88 | $34.88 | $34.88 | 9.6M | -2.57% |
| May 14, 2026 | $35.75 | $35.99 | $35.68 | $35.78 | $35.78 | 4.9M | +0.08% |
| May 13, 2026 | $36.07 | $36.20 | $35.67 | $35.75 | $35.75 | 8.7M | -0.89% |
| May 12, 2026 | $36.15 | $36.60 | $36.06 | $36.35 | $36.35 | 6.6M | +0.55% |
| May 11, 2026 | $35.88 | $36.32 | $35.82 | $36.24 | $36.24 | 7.4M | +1.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PPL
Jan 1 → Dec 31 · 6 years2026+1.6%$35.00 → $35.58
+1.6%
2025+7.5%$32.58 → $35.02
+7.5%
2024+20.2%$27.00 → $32.46
+20.2%
2023-7.5%$29.31 → $27.10
-7.5%
2022-3.1%$30.15 → $29.22
-3.1%
2021+5.5%$28.48 → $30.06
+5.5%
Best Year2024 · +20.2%
Worst Year2023 · -7.5%
Positive Years4 / 6
Avg Annual Return+4.0%
6Y Total Return+24.9%
6Y CAGR~+3.8% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$952.28+0.00%
Mkt Cap $255.9B
NextEra Energy, Inc.
NEE
$85.42+0.00%
Mkt Cap $178.1B
The Southern Company
SO
$91.69+0.00%
Mkt Cap $103.4B
Duke Energy Corporation
DUK
$122.71+0.00%
Mkt Cap $95.7B
Constellation Energy Corporation
CEG
$255.72+0.00%
Mkt Cap $92.4B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$127.67+0.00%
Mkt Cap $69.5B
Sempra
SRE
$90.14+0.00%
Mkt Cap $58.9B
Dominion Energy, Inc.
D
$66.76+0.00%
Mkt Cap $58.7B
The Southern Company
SOMN
$50.22+0.00%
Mkt Cap $55.7BWhat If You Invested in PPL?
If you invested $1,000 in PPL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$910
Total Return-9.0%
CAGR~-0.9% / yr
Profit$-90
Based on Jun 8, 2016 · $38.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PPL Corporation（PPL）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $35.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PPL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PPL 历史股价FMP 日线复权 OHLCV