Rain Enhancement Technologies Holdco Inc
RAINNASDAQUtilities● Active
$2.13
$-0.08(-3.41%)
Market Cap$17278547
P/E Ratio—
52W High$8.52
52W Low$1.261
Rain Enhancement Technologies Holdco Inc（RAIN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rain · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.84
Jan 2, 2025
-79.7% from here
5-Year Low5Y
$1.26
May 11, 2026
+74.6% from low
IPO Priceadj.
$7.30
Jan 2, 2025
-69.9% since IPO
1 Year Ago
$3.66
Jun 9, 2025
-39.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RAIN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.20 | $2.20 | $2.12 | $2.12 | $2.12 | 1K | -3.64% |
| Jun 5, 2026 | $2.18 | $2.28 | $2.09 | $2.20 | $2.20 | 10K | +0.92% |
| Jun 4, 2026 | $2.20 | $2.22 | $2.05 | $2.19 | $2.19 | 26K | -0.45% |
| Jun 3, 2026 | $2.28 | $2.31 | $2.16 | $2.21 | $2.21 | 15K | -3.07% |
| Jun 2, 2026 | $2.29 | $2.33 | $2.20 | $2.32 | $2.32 | 21K | +1.31% |
| Jun 1, 2026 | $2.32 | $2.49 | $2.16 | $2.32 | $2.32 | 25K | +0.00% |
| May 29, 2026 | $2.27 | $2.37 | $2.10 | $2.27 | $2.27 | 12K | +0.00% |
| May 28, 2026 | $2.44 | $2.47 | $2.19 | $2.23 | $2.23 | 13K | -8.61% |
| May 27, 2026 | $2.34 | $2.53 | $2.04 | $2.46 | $2.46 | 35K | +5.13% |
| May 26, 2026 | $2.48 | $2.53 | $2.31 | $2.31 | $2.31 | 50K | -6.85% |
| May 22, 2026 | $2.43 | $2.67 | $2.18 | $2.38 | $2.38 | 45K | -2.06% |
| May 21, 2026 | $2.05 | $2.78 | $2.03 | $2.45 | $2.45 | 292K | +19.51% |
| May 20, 2026 | $1.50 | $2.10 | $1.38 | $2.02 | $2.02 | 87K | +34.67% |
| May 19, 2026 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 10K | -6.25% |
| May 18, 2026 | $1.75 | $1.80 | $1.64 | $1.64 | $1.64 | 14K | -6.29% |
| May 15, 2026 | $1.74 | $1.78 | $1.64 | $1.74 | $1.74 | 23K | +0.00% |
| May 14, 2026 | $1.62 | $1.73 | $1.54 | $1.73 | $1.73 | 21K | +6.79% |
| May 13, 2026 | $1.49 | $1.58 | $1.48 | $1.51 | $1.51 | 14K | +1.34% |
| May 12, 2026 | $1.55 | $1.55 | $1.40 | $1.45 | $1.45 | 19K | -6.45% |
| May 11, 2026 | $1.27 | $1.59 | $1.26 | $1.46 | $1.46 | 35K | +14.96% |
Showing 1–20 of 358 records
Annual Stock Price Performance · RAIN
Jan 1 → Dec 31 · 2 years2026-63.1%$5.75 → $2.12
-63.1%
2025-44.3%$10.48 → $5.84
-44.3%
Best Year2025 · -44.3%
Worst Year2026 · -63.1%
Positive Years0 / 2
Avg Annual Return-53.7%
2Y Total Return-79.8%
2Y CAGR~-55.0% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$945.00+0.00%
Mkt Cap $253.9B
NextEra Energy, Inc.
NEE
$85.91+0.00%
Mkt Cap $179.2B
The Southern Company
SO
$92.47+0.00%
Mkt Cap $104.2B
Duke Energy Corporation
DUK
$123.99+0.00%
Mkt Cap $96.7B
Constellation Energy Corporation
CEG
$253.47+0.00%
Mkt Cap $91.6B
National Grid plc
NGG
$80.86+0.00%
Mkt Cap $80.5B
American Electric Power Company, Inc.
AEP
$128.62+0.00%
Mkt Cap $70.0B
Sempra
SRE
$91.44+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.99+0.00%
Mkt Cap $58.9B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in RAIN?
If you invested $1,000 in RAIN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$301
Total Return-69.9%
CAGR~-69.9% / yr
Profit$-699
Based on Jan 2, 2025 · $7.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rain Enhancement Technologies Holdco Inc（RAIN）所属板块为 Utilities，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RAIN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RAIN 历史股价FMP 日线复权 OHLCV