Ridgeline Minerals Corp.
RDG.VTSXVBasic Materials● Active
$0.17
+$0.00(+0.00%)
Market Cap$24514680
P/E Ratio—
52W High$0.345
52W Low$0.135
Ridgeline Minerals Corp.（RDG.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rdg.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.7700
Jun 23, 2021
-77.9% from here
5-Year Low5Y
$0.0800
Feb 27, 2024
+112.5% from low
IPO Priceadj.
$0.6400
Aug 17, 2020
-73.4% since IPO
1 Year Ago
$0.1950
Jun 9, 2025
-12.8% in 1Y
5 Years Ago
$0.5400
Jun 9, 2021
-68.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RDG.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 65K | -2.86% |
| Jun 5, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 117K | -5.56% |
| Jun 4, 2026 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 63K | +2.78% |
| Jun 3, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 106K | -2.78% |
| Jun 2, 2026 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 107K | +0.00% |
| Jun 1, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 53K | +0.00% |
| May 29, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9K | +0.00% |
| May 28, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 93K | +0.00% |
| May 27, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 65K | -2.86% |
| May 26, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 192K | -2.78% |
| May 25, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1K | +0.00% |
| May 22, 2026 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 92K | +8.82% |
| May 21, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12K | +0.00% |
| May 20, 2026 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 41K | +0.00% |
| May 19, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 54K | +0.00% |
| May 15, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 68K | -5.13% |
| May 14, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 110K | -2.50% |
| May 13, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 282K | +5.26% |
| May 12, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 89K | +0.00% |
| May 11, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 172K | +0.00% |
Showing 1–20 of 1,247 records
Annual Stock Price Performance · RDG.V
Jan 1 → Dec 31 · 6 years2026-41.4%$0.29 → $0.17
-41.4%
2025+107.1%$0.14 → $0.29
+107.1%
2024+21.7%$0.12 → $0.14
+21.7%
2023-50.0%$0.24 → $0.12
-50.0%
2022-33.8%$0.37 → $0.24
-33.8%
2021-30.2%$0.53 → $0.37
-30.2%
Best Year2025 · +107.1%
Worst Year2023 · -50.0%
Positive Years2 / 6
Avg Annual Return-4.4%
6Y Total Return-67.9%
6Y CAGR~-17.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in RDG.V?
If you invested $1,000 in RDG.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$266
Total Return-73.4%
CAGR~-19.8% / yr
Profit$-734
Based on Aug 17, 2020 · $0.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ridgeline Minerals Corp.（RDG.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RDG.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RDG.V 历史股价FMP 日线复权 OHLCV