Rockpoint Gas Storage Inc.
RGSI.TOTSXUtilities● Active
$28.80
$-0.27(-0.93%)
Market Cap$3.8B
P/E Ratio—
52W High$31.14
52W Low$24.4
Rockpoint Gas Storage Inc.（RGSI.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rgsi.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.14
May 28, 2026
-7.5% from here
5-Year Low5Y
$24.40
Oct 9, 2025
+18.0% from low
IPO Priceadj.
$25.50
Oct 9, 2025
+12.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RGSI.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $29.26 | $29.58 | $28.68 | $28.68 | $28.68 | 48K | -1.98% |
| Jun 5, 2026 | $29.70 | $29.70 | $28.61 | $29.07 | $29.07 | 162K | -2.12% |
| Jun 4, 2026 | $29.70 | $29.75 | $29.21 | $29.51 | $29.51 | 208K | -0.64% |
| Jun 3, 2026 | $29.14 | $29.85 | $29.14 | $29.34 | $29.34 | 113K | +0.69% |
| Jun 2, 2026 | $29.48 | $29.74 | $28.98 | $29.34 | $29.34 | 115K | -0.47% |
| Jun 1, 2026 | $29.69 | $29.95 | $29.35 | $29.54 | $29.54 | 153K | -0.51% |
| May 29, 2026 | $29.50 | $30.28 | $29.28 | $29.46 | $29.46 | 934K | -0.14% |
| May 28, 2026 | $29.51 | $31.14 | $28.91 | $29.90 | $29.90 | 540K | +1.32% |
| May 27, 2026 | $30.00 | $30.00 | $29.31 | $29.72 | $29.72 | 166K | -0.93% |
| May 26, 2026 | $30.10 | $30.62 | $30.10 | $30.30 | $30.30 | 125K | +0.66% |
| May 25, 2026 | $30.25 | $30.38 | $29.93 | $30.20 | $30.20 | 68K | -0.17% |
| May 22, 2026 | $30.20 | $30.89 | $30.20 | $30.78 | $30.78 | 117K | +1.92% |
| May 21, 2026 | $30.14 | $30.90 | $30.14 | $30.64 | $30.64 | 120K | +1.66% |
| May 20, 2026 | $29.64 | $30.64 | $29.50 | $30.40 | $30.40 | 129K | +2.56% |
| May 19, 2026 | $29.64 | $30.23 | $29.36 | $29.64 | $29.64 | 153K | +0.00% |
| May 15, 2026 | $28.75 | $29.50 | $28.75 | $29.41 | $29.41 | 72K | +2.30% |
| May 14, 2026 | $28.50 | $29.18 | $28.48 | $29.13 | $29.13 | 215K | +2.21% |
| May 13, 2026 | $28.94 | $29.08 | $28.49 | $28.65 | $28.65 | 143K | -1.00% |
| May 12, 2026 | $28.75 | $28.82 | $28.20 | $28.75 | $28.75 | 214K | +0.00% |
| May 11, 2026 | $28.35 | $28.64 | $28.35 | $28.50 | $28.50 | 116K | +0.53% |
Showing 1–20 of 166 records
Annual Stock Price Performance · RGSI.TO
Jan 1 → Dec 31 · 2 years2026+1.4%$28.28 → $28.68
+1.4%
2025+14.3%$24.50 → $28.00
+14.3%
Best Year2025 · +14.3%
Worst Year2026 · +1.4%
Positive Years2 / 2
Avg Annual Return+7.9%
2Y Total Return+17.1%
2Y CAGR~+8.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$945.75+0.00%
Mkt Cap $254.1B
NextEra Energy, Inc.
NEE
$84.98+0.00%
Mkt Cap $177.2B
The Southern Company
SO
$91.26+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.30+0.00%
Mkt Cap $95.3B
Constellation Energy Corporation
CEG
$252.17+0.00%
Mkt Cap $91.1B
National Grid plc
NGG
$80.27+0.00%
Mkt Cap $79.9B
American Electric Power Company, Inc.
AEP
$126.94+0.00%
Mkt Cap $69.1B
Sempra
SRE
$89.74+0.00%
Mkt Cap $58.7B
Dominion Energy, Inc.
D
$66.31+0.00%
Mkt Cap $58.3B
The Southern Company
SOMN
$50.19+0.00%
Mkt Cap $55.7BWhat If You Invested in RGSI.TO?
If you invested $1,000 in RGSI.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,129
Total Return+12.9%
CAGR~+12.9% / yr
Profit+$129
Based on Oct 9, 2025 · $25.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rockpoint Gas Storage Inc.（RGSI.TO）所属板块为 Utilities，主要交易场所为 TSX。本页行情快照中的最近价为 $28.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RGSI.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RGSI.TO 历史股价FMP 日线复权 OHLCV