Rupert Resources Ltd.
RUPRFOTCBasic Materials● Active
$6.84
+$0.10(+1.47%)
Market Cap$1.6B
P/E Ratio—
52W High$8.75
52W Low$3.39
Rupert Resources Ltd.（RUPRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ruprf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.75
Apr 20, 2026
-21.8% from here
5-Year Low5Y
$2.06
Nov 14, 2023
+232.0% from low
IPO Priceadj.
$0.0800
Feb 26, 2002
+8.4K% since IPO
1 Year Ago
$4.22
Jun 9, 2025
+62.1% in 1Y
5 Years Ago
$4.42
Jun 8, 2021
+54.7% in 5Y
10 Years Ago
$0.5370
Jun 8, 2016
+1.2K% in 10Y
Historical Price Data · RUPRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.75 | $6.89 | $6.75 | $6.80 | $6.80 | 2K | +0.74% |
| Jun 5, 2026 | $7.28 | $7.28 | $6.67 | $6.74 | $6.74 | 126K | -7.42% |
| Jun 4, 2026 | $7.15 | $7.34 | $7.15 | $7.29 | $7.29 | 40K | +1.96% |
| Jun 3, 2026 | $7.18 | $7.21 | $7.09 | $7.09 | $7.09 | 57K | -1.25% |
| Jun 2, 2026 | $7.41 | $7.41 | $7.34 | $7.34 | $7.34 | 29K | -0.94% |
| Jun 1, 2026 | $7.55 | $7.55 | $7.19 | $7.35 | $7.35 | 336K | -2.65% |
| May 29, 2026 | $7.40 | $7.62 | $7.40 | $7.50 | $7.50 | 260K | +1.35% |
| May 28, 2026 | $7.17 | $7.48 | $7.08 | $7.37 | $7.37 | 126K | +2.79% |
| May 27, 2026 | $7.40 | $7.40 | $7.21 | $7.21 | $7.21 | 37K | -2.57% |
| May 26, 2026 | $7.37 | $7.50 | $7.33 | $7.42 | $7.42 | 64K | +0.68% |
| May 22, 2026 | $7.25 | $7.33 | $7.19 | $7.25 | $7.25 | 66K | +0.00% |
| May 21, 2026 | $7.25 | $7.29 | $7.25 | $7.29 | $7.29 | 24K | +0.55% |
| May 20, 2026 | $7.21 | $7.35 | $7.21 | $7.33 | $7.33 | 100K | +1.66% |
| May 19, 2026 | $7.37 | $7.37 | $7.18 | $7.18 | $7.18 | 168K | -2.58% |
| May 18, 2026 | $7.45 | $7.53 | $7.38 | $7.43 | $7.43 | 34K | -0.27% |
| May 15, 2026 | $7.71 | $7.71 | $7.43 | $7.48 | $7.48 | 71K | -2.98% |
| May 14, 2026 | $7.78 | $8.08 | $7.78 | $8.00 | $8.00 | 99K | +2.83% |
| May 13, 2026 | $7.94 | $8.16 | $7.94 | $8.12 | $8.12 | 120K | +2.27% |
| May 12, 2026 | $7.94 | $8.11 | $7.89 | $8.11 | $8.11 | 50K | +2.14% |
| May 11, 2026 | $8.31 | $8.31 | $8.00 | $8.02 | $8.02 | 66K | -3.49% |
Showing 1–20 of 1,233 records
Annual Stock Price Performance · RUPRF
Jan 1 → Dec 31 · 6 years2026+45.9%$4.66 → $6.80
+45.9%
2025+56.1%$3.01 → $4.70
+56.1%
2024-4.1%$2.90 → $2.78
-4.1%
2023-20.7%$3.77 → $2.99
-20.7%
2022-16.3%$4.35 → $3.64
-16.3%
2021+8.4%$4.18 → $4.53
+8.4%
Best Year2025 · +56.1%
Worst Year2023 · -20.7%
Positive Years3 / 6
Avg Annual Return+11.5%
6Y Total Return+62.7%
6Y CAGR~+8.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in RUPRF?
If you invested $1,000 in RUPRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12,736
Total Return+1173.6%
CAGR~+29.0% / yr
Profit+$11,736
Based on Jun 8, 2016 · $0.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rupert Resources Ltd.（RUPRF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $6.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RUPRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RUPRF 历史股价FMP 日线复权 OHLCV