Sigma Lithium Corporation
SGML.VTSXVBasic Materials● Active
$18.58
$-0.01(-0.05%)
Market Cap$2.1B
P/E Ratio—
52W High$33.28
52W Low$5.85
Sigma Lithium Corporation（SGML.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sgml.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$57.57
May 17, 2023
-67.7% from here
5-Year Low5Y
$5.62
Jun 17, 2021
+230.6% from low
IPO Priceadj.
$1.80
May 9, 2018
+932.2% since IPO
1 Year Ago
$7.62
Jun 9, 2025
+143.8% in 1Y
5 Years Ago
$6.15
Jun 9, 2021
+202.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SGML.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.69 | $19.00 | $18.31 | $18.58 | $18.58 | 32K | -0.59% |
| Jun 5, 2026 | $20.46 | $20.46 | $18.50 | $18.59 | $18.59 | 63K | -9.14% |
| Jun 4, 2026 | $20.87 | $20.87 | $20.34 | $20.39 | $20.39 | 29K | -2.30% |
| Jun 3, 2026 | $22.62 | $22.62 | $20.92 | $21.21 | $21.21 | 60K | -6.23% |
| Jun 2, 2026 | $22.93 | $23.43 | $22.25 | $22.74 | $22.74 | 33K | -0.83% |
| Jun 1, 2026 | $23.14 | $23.14 | $21.93 | $22.81 | $22.81 | 35K | -1.43% |
| May 29, 2026 | $22.43 | $24.19 | $21.90 | $23.38 | $23.38 | 46K | +4.24% |
| May 28, 2026 | $20.72 | $22.15 | $20.72 | $21.83 | $21.83 | 42K | +5.36% |
| May 27, 2026 | $20.59 | $21.19 | $19.80 | $20.87 | $20.87 | 38K | +1.36% |
| May 26, 2026 | $21.01 | $21.54 | $20.35 | $21.13 | $21.13 | 36K | +0.57% |
| May 25, 2026 | $21.66 | $21.66 | $20.81 | $21.01 | $21.01 | 7K | -3.00% |
| May 22, 2026 | $21.12 | $21.36 | $19.96 | $20.77 | $20.77 | 94K | -1.66% |
| May 21, 2026 | $20.85 | $22.00 | $20.85 | $21.36 | $21.36 | 58K | +2.45% |
| May 20, 2026 | $21.48 | $21.48 | $20.14 | $20.86 | $20.86 | 75K | -2.89% |
| May 19, 2026 | $19.93 | $20.73 | $18.33 | $20.43 | $20.43 | 193K | +2.51% |
| May 15, 2026 | $23.99 | $25.00 | $22.87 | $23.28 | $23.28 | 199K | -2.96% |
| May 14, 2026 | $25.20 | $25.20 | $23.44 | $24.41 | $24.41 | 92K | -3.13% |
| May 13, 2026 | $28.52 | $28.52 | $25.70 | $25.75 | $25.75 | 115K | -9.71% |
| May 12, 2026 | $27.47 | $28.81 | $26.65 | $28.71 | $28.71 | 61K | +4.51% |
| May 11, 2026 | $29.80 | $29.80 | $27.60 | $27.84 | $27.84 | 127K | -6.58% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SGML.V
Jan 1 → Dec 31 · 6 years2026+0.8%$18.43 → $18.58
+0.8%
2025+7.4%$16.80 → $18.05
+7.4%
2024-61.4%$41.64 → $16.09
-61.4%
2023+7.4%$38.94 → $41.81
+7.4%
2022+192.9%$13.00 → $38.08
+192.9%
2021+107.7%$6.26 → $13.00
+107.7%
Best Year2022 · +192.9%
Worst Year2024 · -61.4%
Positive Years5 / 6
Avg Annual Return+42.5%
6Y Total Return+196.8%
6Y CAGR~+19.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in SGML.V?
If you invested $1,000 in SGML.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10,322
Total Return+932.2%
CAGR~+33.9% / yr
Profit+$9,322
Based on May 9, 2018 · $1.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sigma Lithium Corporation（SGML.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $18.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SGML.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SGML.V 历史股价FMP 日线复权 OHLCV