Grupo Simec, S.A.B. de C.V.
SIMAMEXBasic Materials● Active
$31.51
+$1.46(+4.86%)
Market Cap$5.2B
P/E Ratio—
52W High$34.59
52W Low$25
Grupo Simec, S.A.B. de C.V.（SIM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sim · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$38.22
Apr 13, 2023
-17.6% from here
5-Year Low5Y
$18.88
Jul 8, 2021
+66.9% from low
IPO Priceadj.
$13.88
Jul 1, 1993
+127.0% since IPO
1 Year Ago
$27.14
Jun 9, 2025
+16.1% in 1Y
5 Years Ago
$23.88
Jun 8, 2021
+32.0% in 5Y
10 Years Ago
$8.95
Jun 8, 2016
+252.1% in 10Y
Historical Price Data · SIM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0K | +0.00% |
| Jun 3, 2026 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0K | +0.00% |
| Jun 2, 2026 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0K | +0.00% |
| Jun 1, 2026 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0K | +0.00% |
| May 29, 2026 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0K | +0.00% |
| May 28, 2026 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0K | +0.00% |
| May 27, 2026 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0K | +0.00% |
| May 26, 2026 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0K | +0.00% |
| May 22, 2026 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0K | +0.00% |
| May 21, 2026 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0K | +0.00% |
| May 20, 2026 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0K | +0.00% |
| May 19, 2026 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0K | +0.00% |
| May 18, 2026 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0K | +0.00% |
| May 15, 2026 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0K | +0.00% |
| May 14, 2026 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0K | +0.00% |
| May 13, 2026 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0K | +0.00% |
| May 12, 2026 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0K | +0.00% |
| May 11, 2026 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0K | +0.00% |
| May 8, 2026 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0K | +0.00% |
| May 7, 2026 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0K | +0.00% |
Showing 1–20 of 1,183 records
Annual Stock Price Performance · SIM
Jan 1 → Dec 31 · 6 years2026+1.3%$29.66 → $30.05
+1.3%
2025+16.3%$25.50 → $29.66
+16.3%
2024-12.8%$31.15 → $27.15
-12.8%
2023-10.9%$34.99 → $31.17
-10.9%
2022+29.5%$26.10 → $33.80
+29.5%
2021+9.8%$24.58 → $27.00
+9.8%
Best Year2022 · +29.5%
Worst Year2024 · -12.8%
Positive Years4 / 6
Avg Annual Return+5.5%
6Y Total Return+22.3%
6Y CAGR~+3.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in SIM?
If you invested $1,000 in SIM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,521
Total Return+252.1%
CAGR~+13.4% / yr
Profit+$2,521
Based on Jun 8, 2016 · $8.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Grupo Simec, S.A.B. de C.V.（SIM）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $31.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SIM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SIM 历史股价FMP 日线复权 OHLCV