Sandstorm Gold Ltd.
SSL.TOTSXBasic Materials
$16.15
$-0.35(-2.12%)
Market Cap$4.7B
P/E Ratio—
52W High$18.38
52W Low$7.47
Sandstorm Gold Ltd.（SSL.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ssl.to · 日线历史（复权）· FMP · 截至 2025年10月22日
5-Year High5Y
$18.38
Oct 16, 2025
-12.1% from here
5-Year Low5Y
$5.36
Feb 14, 2024
+201.3% from low
IPO Priceadj.
$3.75
Jul 18, 2008
+330.7% since IPO
1 Year Ago
$12.47
Jun 9, 2025
+29.5% in 1Y
5 Years Ago
$10.60
Jun 8, 2021
+52.4% in 5Y
10 Years Ago
$5.25
Jun 8, 2016
+207.6% in 10Y
Historical Price Data · SSL.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0K | +0.00% |
| Oct 21, 2025 | $15.95 | $16.48 | $15.00 | $16.15 | $16.15 | 843K | +1.25% |
| Oct 20, 2025 | $17.03 | $17.44 | $16.42 | $16.50 | $16.50 | 12.2M | -3.11% |
| Oct 17, 2025 | $17.69 | $17.98 | $16.78 | $17.04 | $17.04 | 12.2M | -3.67% |
| Oct 16, 2025 | $17.62 | $18.38 | $17.62 | $18.11 | $18.11 | 641K | +2.78% |
| Oct 15, 2025 | $17.52 | $17.84 | $17.50 | $17.74 | $17.74 | 1.0M | +1.26% |
| Oct 14, 2025 | $17.13 | $17.86 | $17.13 | $17.49 | $17.49 | 1.7M | +2.10% |
| Oct 10, 2025 | $17.08 | $17.16 | $16.80 | $16.98 | $16.98 | 590K | -0.59% |
| Oct 9, 2025 | $17.90 | $18.01 | $16.73 | $16.88 | $16.88 | 439K | -5.70% |
| Oct 8, 2025 | $17.61 | $17.88 | $17.32 | $17.86 | $17.86 | 268K | +1.42% |
| Oct 7, 2025 | $17.70 | $17.75 | $17.13 | $17.25 | $17.25 | 644K | -2.54% |
| Oct 6, 2025 | $17.60 | $17.92 | $17.60 | $17.75 | $17.75 | 343K | +0.85% |
| Oct 3, 2025 | $17.38 | $17.51 | $17.24 | $17.49 | $17.49 | 450K | +0.63% |
| Oct 2, 2025 | $17.52 | $17.54 | $16.83 | $17.34 | $17.34 | 586K | -1.03% |
| Oct 1, 2025 | $17.50 | $17.63 | $17.20 | $17.41 | $17.41 | 812K | -0.51% |
| Sep 30, 2025 | $17.04 | $17.53 | $16.98 | $17.42 | $17.42 | 497K | +2.23% |
| Sep 29, 2025 | $17.26 | $17.44 | $17.02 | $17.17 | $17.17 | 541K | -0.52% |
| Sep 26, 2025 | $16.76 | $17.21 | $16.76 | $17.10 | $17.10 | 371K | +2.03% |
| Sep 25, 2025 | $16.26 | $16.79 | $16.26 | $16.75 | $16.75 | 965K | +3.01% |
| Sep 24, 2025 | $16.58 | $16.73 | $16.35 | $16.36 | $16.36 | 965K | -1.33% |
Showing 1–20 of 1,097 records
Annual Stock Price Performance · SSL.TO
Jan 1 → Dec 31 · 5 years2025+98.4%$8.14 → $16.15
+98.4%
2024+20.2%$6.69 → $8.04
+20.2%
2023-8.5%$7.28 → $6.66
-8.5%
2022-8.2%$7.76 → $7.12
-8.2%
2021-25.9%$10.60 → $7.85
-25.9%
Best Year2025 · +98.4%
Worst Year2021 · -25.9%
Positive Years2 / 5
Avg Annual Return+15.2%
5Y Total Return+52.4%
5Y CAGR~+8.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in SSL.TO?
If you invested $1,000 in SSL.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,076
Total Return+207.6%
CAGR~+11.9% / yr
Profit+$2,076
Based on Jun 8, 2016 · $5.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sandstorm Gold Ltd.（SSL.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $16.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SSL.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SSL.TO 历史股价FMP 日线复权 OHLCV