Sasol Limited
SSLNYSEBasic Materials● Active
$13.47
+$0.18(+1.35%)
Market Cap$8.6B
P/E Ratio—
52W High$14.37
52W Low$4.3
Sasol Limited（SSL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ssl · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$28.37
Jun 6, 2022
-52.5% from here
5-Year Low5Y
$2.78
Apr 9, 2025
+384.5% from low
IPO Priceadj.
$2.63
Apr 26, 1982
+412.2% since IPO
1 Year Ago
$4.76
Jun 9, 2025
+183.0% in 1Y
5 Years Ago
$17.04
Jun 8, 2021
-21.0% in 5Y
10 Years Ago
$30.01
Jun 8, 2016
-55.1% in 10Y
Historical Price Data · SSL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $13.75 | $13.81 | $13.43 | $13.47 | $13.47 | 1.2M | -2.04% |
| Jun 4, 2026 | $13.01 | $13.45 | $12.95 | $13.29 | $13.29 | 1.9M | +2.15% |
| Jun 3, 2026 | $13.29 | $13.53 | $13.19 | $13.19 | $13.19 | 1.1M | -0.75% |
| Jun 2, 2026 | $12.88 | $13.18 | $12.88 | $13.11 | $13.11 | 827K | +1.79% |
| Jun 1, 2026 | $12.78 | $12.91 | $12.66 | $12.79 | $12.79 | 852K | +0.08% |
| May 29, 2026 | $12.43 | $12.44 | $12.22 | $12.37 | $12.37 | 1.2M | -0.48% |
| May 28, 2026 | $12.86 | $12.91 | $12.57 | $12.63 | $12.63 | 1.4M | -1.79% |
| May 27, 2026 | $12.78 | $12.83 | $12.49 | $12.51 | $12.51 | 2.0M | -2.11% |
| May 26, 2026 | $13.54 | $13.57 | $13.41 | $13.45 | $13.45 | 1.1M | -0.66% |
| May 22, 2026 | $13.25 | $13.39 | $13.14 | $13.36 | $13.36 | 1.1M | +0.83% |
| May 21, 2026 | $13.51 | $13.55 | $13.18 | $13.27 | $13.27 | 1.6M | -1.78% |
| May 20, 2026 | $13.30 | $13.49 | $12.96 | $13.03 | $13.03 | 1.7M | -2.03% |
| May 19, 2026 | $13.50 | $13.57 | $13.19 | $13.46 | $13.46 | 1.5M | -0.30% |
| May 18, 2026 | $13.25 | $13.47 | $13.00 | $13.35 | $13.35 | 1.1M | +0.75% |
| May 15, 2026 | $13.32 | $13.55 | $13.28 | $13.52 | $13.52 | 1.1M | +1.50% |
| May 14, 2026 | $13.02 | $13.22 | $12.97 | $13.13 | $13.13 | 768K | +0.84% |
| May 13, 2026 | $13.45 | $13.45 | $13.09 | $13.19 | $13.19 | 2.0M | -1.93% |
| May 12, 2026 | $13.44 | $13.50 | $13.27 | $13.41 | $13.41 | 969K | -0.22% |
| May 11, 2026 | $13.11 | $13.43 | $13.07 | $13.32 | $13.32 | 1.6M | +1.60% |
| May 8, 2026 | $12.83 | $12.98 | $12.77 | $12.96 | $12.96 | 1.0M | +1.01% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SSL
Jan 1 → Dec 31 · 6 years2026+107.2%$6.50 → $13.47
+107.2%
2025+39.1%$4.68 → $6.51
+39.1%
2024-54.1%$9.93 → $4.56
-54.1%
2023-37.0%$15.77 → $9.94
-37.0%
2022-5.3%$16.59 → $15.71
-5.3%
2021-3.6%$17.02 → $16.40
-3.6%
Best Year2026 · +107.2%
Worst Year2024 · -54.1%
Positive Years2 / 6
Avg Annual Return+7.7%
6Y Total Return-20.9%
6Y CAGR~-3.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in SSL?
If you invested $1,000 in SSL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$449
Total Return-55.1%
CAGR~-7.7% / yr
Profit$-551
Based on Jun 8, 2016 · $30.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sasol Limited（SSL）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $13.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SSL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SSL 历史股价FMP 日线复权 OHLCV