Scatec ASA
STECFOTCUtilities● Active
$10.00
$-2.60(-20.63%)
Market Cap$1.6B
P/E Ratio—
52W High$12.6
52W Low$7.6528
Scatec ASA（STECF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stecf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$27.40
Jun 28, 2021
-63.5% from here
5-Year Low5Y
$5.88
Feb 26, 2024
+70.1% from low
IPO Priceadj.
$11.50
Nov 5, 2019
-13.0% since IPO
1 Year Ago
$7.65
Jun 9, 2025
+30.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · STECF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| Jun 4, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| Jun 3, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| Jun 2, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| Jun 1, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1K | +0.00% |
| May 29, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| May 28, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| May 27, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| May 26, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| May 22, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| May 21, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| May 20, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| May 19, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| May 18, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| May 15, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| May 14, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| May 13, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| May 12, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| May 11, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| May 8, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
Showing 1–20 of 488 records
Annual Stock Price Performance · STECF
Jan 1 → Dec 31 · 6 years2026+34.0%$9.40 → $12.60
+34.0%
2025-29.3%$13.30 → $9.40
-29.3%
2024+0.0%$13.30 → $13.30
+0.0%
2023+0.0%$7.95 → $7.95
+0.0%
2022+36.6%$9.74 → $13.30
+36.6%
2021-38.6%$27.40 → $16.82
-38.6%
Best Year2022 · +36.6%
Worst Year2021 · -38.6%
Positive Years4 / 6
Avg Annual Return+0.4%
6Y Total Return-54.0%
6Y CAGR~-12.1% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$935.41+0.00%
Mkt Cap $251.4B
NextEra Energy, Inc.
NEE
$84.16+0.00%
Mkt Cap $175.5B
The Southern Company
SO
$91.27+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.18+0.00%
Mkt Cap $95.3B
Constellation Energy Corporation
CEG
$250.94+0.00%
Mkt Cap $90.6B
National Grid plc
NGG
$80.06+0.00%
Mkt Cap $79.7B
American Electric Power Company, Inc.
AEP
$126.73+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.08+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.72+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in STECF?
If you invested $1,000 in STECF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$870
Total Return-13.0%
CAGR~-2.0% / yr
Profit$-130
Based on Nov 5, 2019 · $11.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Scatec ASA（STECF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $10.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STECF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STECF 历史股价FMP 日线复权 OHLCV