PowerBank Corporation
SUUNNASDAQUtilities● Active
$0.88
$-0.04(-4.48%)
Market Cap$31007188
P/E Ratio—
52W High$2.55
52W Low$0.454
PowerBank Corporation（SUUN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
suun · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.50
Apr 8, 2024
-88.2% from here
5-Year Low5Y
$0.4542
Mar 31, 2026
+94.8% from low
IPO Priceadj.
$5.80
Apr 8, 2024
-84.7% since IPO
1 Year Ago
$1.35
Jun 9, 2025
-34.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SUUN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.95 | $0.96 | $0.88 | $0.88 | $0.88 | 145K | -7.36% |
| Jun 2, 2026 | $1.42 | $1.47 | $1.22 | $1.44 | $1.44 | 6.1M | +1.41% |
| Jun 1, 2026 | $0.92 | $1.53 | $0.88 | $1.53 | $1.53 | 23.7M | +66.30% |
| May 29, 2026 | $1.00 | $1.01 | $0.81 | $0.87 | $0.87 | 2.4M | -13.50% |
| May 28, 2026 | $1.10 | $1.13 | $0.98 | $1.04 | $1.04 | 7.0M | -5.45% |
| May 27, 2026 | $0.80 | $1.09 | $0.77 | $1.04 | $1.04 | 12.9M | +30.00% |
| May 26, 2026 | $0.74 | $0.80 | $0.71 | $0.78 | $0.78 | 1.3M | +6.25% |
| May 22, 2026 | $0.66 | $0.79 | $0.66 | $0.72 | $0.72 | 1.5M | +8.36% |
| May 21, 2026 | $0.68 | $0.72 | $0.65 | $0.66 | $0.66 | 824K | -3.61% |
| May 20, 2026 | $0.64 | $0.72 | $0.62 | $0.71 | $0.71 | 1.2M | +11.64% |
| May 19, 2026 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 330K | +0.81% |
| May 18, 2026 | $0.65 | $0.68 | $0.60 | $0.61 | $0.61 | 368K | -5.71% |
| May 15, 2026 | $0.67 | $0.68 | $0.63 | $0.68 | $0.68 | 297K | +0.87% |
| May 14, 2026 | $0.65 | $0.70 | $0.62 | $0.67 | $0.67 | 508K | +3.88% |
| May 13, 2026 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 363K | +6.56% |
| May 12, 2026 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 406K | -7.92% |
| May 11, 2026 | $0.67 | $0.71 | $0.64 | $0.65 | $0.65 | 476K | -2.93% |
| May 8, 2026 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 339K | +7.56% |
| May 7, 2026 | $0.67 | $0.71 | $0.64 | $0.64 | $0.64 | 490K | -4.48% |
| May 6, 2026 | $0.63 | $0.69 | $0.62 | $0.68 | $0.68 | 234K | +7.05% |
Showing 1–20 of 545 records
Annual Stock Price Performance · SUUN
Jan 1 → Dec 31 · 3 years2026-52.4%$1.85 → $0.88
-52.4%
2025-12.6%$2.07 → $1.81
-12.6%
2024-60.2%$5.15 → $2.05
-60.2%
Best Year2025 · -12.6%
Worst Year2024 · -60.2%
Positive Years0 / 3
Avg Annual Return-41.7%
3Y Total Return-82.9%
3Y CAGR~-44.5% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$945.75+0.00%
Mkt Cap $254.1B
NextEra Energy, Inc.
NEE
$84.98+0.00%
Mkt Cap $177.2B
The Southern Company
SO
$91.26+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.30+0.00%
Mkt Cap $95.3B
Constellation Energy Corporation
CEG
$252.17+0.00%
Mkt Cap $91.1B
National Grid plc
NGG
$80.27+0.00%
Mkt Cap $79.9B
American Electric Power Company, Inc.
AEP
$126.94+0.00%
Mkt Cap $69.1B
Sempra
SRE
$89.74+0.00%
Mkt Cap $58.7B
Dominion Energy, Inc.
D
$66.31+0.00%
Mkt Cap $58.3B
The Southern Company
SOMN
$50.19+0.00%
Mkt Cap $55.7BWhat If You Invested in SUUN?
If you invested $1,000 in SUUN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$153
Total Return-84.7%
CAGR~-60.9% / yr
Profit$-847
Based on Apr 8, 2024 · $5.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PowerBank Corporation（SUUN）所属板块为 Utilities，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SUUN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SUUN 历史股价FMP 日线复权 OHLCV