Silvercorp Metals Inc.
SVM.TOTSXBasic Materials● Active
$14.80
$-2.38(-13.85%)
Market Cap$3.3B
P/E Ratio—
52W High$21.61
52W Low$5.44
Silvercorp Metals Inc.（SVM.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
svm.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$21.61
May 13, 2026
-31.5% from here
5-Year Low5Y
$2.74
Sep 26, 2022
+440.1% from low
IPO Priceadj.
$2.50
Aug 8, 1996
+492.0% since IPO
1 Year Ago
$5.99
Jun 9, 2025
+147.1% in 1Y
5 Years Ago
$7.51
Jun 8, 2021
+97.1% in 5Y
10 Years Ago
$2.70
Jun 8, 2016
+448.1% in 10Y
Historical Price Data · SVM.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $16.60 | $16.61 | $14.68 | $14.80 | $14.80 | 1.1M | -10.84% |
| Jun 4, 2026 | $17.28 | $17.56 | $16.96 | $17.18 | $17.18 | 358K | -0.58% |
| Jun 3, 2026 | $17.83 | $18.02 | $17.00 | $17.01 | $17.01 | 582K | -4.60% |
| Jun 2, 2026 | $18.11 | $18.61 | $17.96 | $18.25 | $18.25 | 528K | +0.77% |
| Jun 1, 2026 | $17.02 | $18.21 | $16.71 | $17.82 | $17.82 | 948K | +4.70% |
| May 29, 2026 | $17.13 | $17.53 | $16.73 | $17.50 | $17.50 | 2.1M | +2.16% |
| May 28, 2026 | $16.31 | $17.37 | $16.05 | $17.16 | $17.16 | 769K | +5.21% |
| May 27, 2026 | $16.60 | $16.98 | $16.30 | $16.55 | $16.55 | 851K | -0.30% |
| May 26, 2026 | $16.88 | $17.25 | $16.53 | $17.25 | $17.25 | 744K | +2.19% |
| May 25, 2026 | $16.96 | $17.07 | $16.78 | $17.04 | $17.04 | 296K | +0.47% |
| May 22, 2026 | $16.84 | $16.84 | $16.06 | $16.30 | $16.30 | 910K | -3.21% |
| May 21, 2026 | $16.95 | $17.23 | $16.50 | $16.84 | $16.84 | 893K | -0.65% |
| May 20, 2026 | $17.33 | $17.46 | $16.77 | $17.20 | $17.20 | 705K | -0.75% |
| May 19, 2026 | $17.85 | $17.85 | $16.83 | $16.91 | $16.91 | 769K | -5.27% |
| May 15, 2026 | $19.29 | $19.44 | $18.21 | $18.66 | $18.66 | 847K | -3.27% |
| May 14, 2026 | $21.32 | $21.33 | $20.20 | $20.49 | $20.49 | 844K | -3.89% |
| May 13, 2026 | $20.80 | $21.61 | $20.15 | $21.52 | $21.52 | 1.1M | +3.46% |
| May 12, 2026 | $19.83 | $20.88 | $19.18 | $20.79 | $20.79 | 1.1M | +4.84% |
| May 11, 2026 | $18.89 | $20.31 | $18.89 | $20.19 | $20.19 | 1.2M | +6.88% |
| May 8, 2026 | $18.70 | $19.01 | $17.93 | $18.50 | $18.50 | 1.0M | -1.07% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · SVM.TO
Jan 1 → Dec 31 · 6 years2026+26.1%$11.74 → $14.80
+26.1%
2025+160.9%$4.40 → $11.48
+160.9%
2024+23.4%$3.50 → $4.32
+23.4%
2023-15.2%$4.07 → $3.45
-15.2%
2022-15.0%$4.68 → $3.98
-15.0%
2021-37.0%$7.51 → $4.73
-37.0%
Best Year2025 · +160.9%
Worst Year2021 · -37.0%
Positive Years3 / 6
Avg Annual Return+23.9%
6Y Total Return+97.1%
6Y CAGR~+12.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in SVM.TO?
If you invested $1,000 in SVM.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,481
Total Return+448.1%
CAGR~+18.5% / yr
Profit+$4,481
Based on Jun 8, 2016 · $2.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Silvercorp Metals Inc.（SVM.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $14.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SVM.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SVM.TO 历史股价FMP 日线复权 OHLCV