Terna - Rete Elettrica Nazionale Società per Azioni
TERRFOTCUtilities● Active
$11.03
$-0.67(-5.73%)
Market Cap$22.1B
P/E Ratio—
52W High$12.125
52W Low$9.95
Terna - Rete Elettrica Nazionale Società per Azioni（TERRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
terrf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$12.13
May 11, 2026
-9.1% from here
5-Year Low5Y
$5.65
Oct 17, 2022
+95.2% from low
IPO Priceadj.
$4.10
Mar 12, 2013
+169.0% since IPO
1 Year Ago
$9.95
Jun 9, 2025
+10.9% in 1Y
5 Years Ago
$7.32
Jun 9, 2021
+50.7% in 5Y
10 Years Ago
$5.63
Jun 9, 2016
+95.9% in 10Y
Historical Price Data · TERRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Jun 4, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Jun 3, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Jun 2, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Jun 1, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| May 29, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| May 28, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| May 27, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| May 26, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| May 22, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| May 21, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| May 20, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| May 19, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| May 18, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| May 15, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| May 14, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| May 13, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| May 12, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| May 11, 2026 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 1K | +0.00% |
| May 8, 2026 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TERRF
Jan 1 → Dec 31 · 6 years2026+16.7%$10.03 → $11.70
+16.7%
2025+18.0%$8.50 → $10.03
+18.0%
2024+5.9%$8.03 → $8.50
+5.9%
2023+7.2%$7.49 → $8.03
+7.2%
2022+0.5%$7.45 → $7.49
+0.5%
2021+1.8%$7.32 → $7.45
+1.8%
Best Year2025 · +18.0%
Worst Year2022 · +0.5%
Positive Years6 / 6
Avg Annual Return+8.3%
6Y Total Return+59.8%
6Y CAGR~+8.1% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in TERRF?
If you invested $1,000 in TERRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,959
Total Return+95.9%
CAGR~+7.0% / yr
Profit+$959
Based on Jun 9, 2016 · $5.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Terna - Rete Elettrica Nazionale Società per Azioni（TERRF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $11.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TERRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TERRF 历史股价FMP 日线复权 OHLCV