Talen Energy Corporation
TLNNASDAQUtilities● Active
$364.78
+$0.04(+0.01%)
Market Cap$16.7B
P/E Ratio—
52W High$451.28
52W Low$246.95
Talen Energy Corporation（TLN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tln · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$451.28
Oct 3, 2025
-19.2% from here
5-Year Low5Y
$44.50
Jun 6, 2023
+719.7% from low
IPO Priceadj.
$46.50
Jun 2, 2023
+684.5% since IPO
1 Year Ago
$257.02
Jun 9, 2025
+41.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TLN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $369.90 | $370.40 | $360.74 | $366.70 | $366.70 | 193K | -0.87% |
| Jun 5, 2026 | $371.72 | $375.09 | $359.83 | $364.74 | $364.74 | 1.1M | -1.88% |
| Jun 4, 2026 | $373.33 | $379.97 | $372.21 | $378.08 | $378.08 | 524K | +1.27% |
| Jun 3, 2026 | $383.05 | $385.51 | $376.52 | $379.59 | $379.59 | 725K | -0.90% |
| Jun 2, 2026 | $380.79 | $391.70 | $371.35 | $385.51 | $385.51 | 733K | +1.24% |
| Jun 1, 2026 | $374.88 | $380.78 | $366.00 | $377.20 | $377.20 | 763K | +0.62% |
| May 29, 2026 | $383.00 | $391.35 | $374.99 | $386.80 | $386.80 | 674K | +0.99% |
| May 28, 2026 | $377.94 | $390.26 | $370.00 | $381.47 | $381.47 | 527K | +0.93% |
| May 27, 2026 | $390.99 | $391.00 | $376.88 | $379.78 | $379.78 | 668K | -2.87% |
| May 26, 2026 | $378.53 | $394.63 | $378.00 | $389.00 | $389.00 | 1.3M | +2.77% |
| May 22, 2026 | $364.99 | $378.50 | $362.99 | $372.45 | $372.45 | 848K | +2.04% |
| May 21, 2026 | $344.52 | $360.90 | $344.52 | $360.48 | $360.48 | 869K | +4.63% |
| May 20, 2026 | $331.77 | $347.20 | $329.25 | $344.46 | $344.46 | 887K | +3.82% |
| May 19, 2026 | $320.00 | $320.07 | $309.36 | $314.57 | $314.57 | 844K | -1.70% |
| May 18, 2026 | $332.02 | $336.10 | $319.80 | $324.21 | $324.21 | 581K | -2.35% |
| May 15, 2026 | $346.45 | $346.74 | $331.37 | $334.24 | $334.24 | 647K | -3.52% |
| May 14, 2026 | $349.77 | $356.62 | $347.91 | $352.88 | $352.88 | 596K | +0.89% |
| May 13, 2026 | $375.43 | $379.18 | $336.22 | $351.03 | $351.03 | 1.5M | -6.50% |
| May 12, 2026 | $378.52 | $380.00 | $368.38 | $374.61 | $374.61 | 640K | -1.03% |
| May 11, 2026 | $389.24 | $389.24 | $376.62 | $383.44 | $383.44 | 633K | -1.49% |
Showing 1–20 of 756 records
Annual Stock Price Performance · TLN
Jan 1 → Dec 31 · 4 years2026-3.8%$381.11 → $366.70
-3.8%
2025+82.0%$206.00 → $374.84
+82.0%
2024+214.8%$64.00 → $201.47
+214.8%
2023+38.0%$46.38 → $64.00
+38.0%
Best Year2024 · +214.8%
Worst Year2026 · -3.8%
Positive Years3 / 4
Avg Annual Return+82.7%
4Y Total Return+690.6%
4Y CAGR~+67.7% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in TLN?
If you invested $1,000 in TLN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,845
Total Return+684.5%
CAGR~+98.7% / yr
Profit+$6,845
Based on Jun 2, 2023 · $46.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Talen Energy Corporation（TLN）所属板块为 Utilities，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $364.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TLN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TLN 历史股价FMP 日线复权 OHLCV