Tronox Holdings plc
TROXNYSEBasic Materials● Active
$7.24
$-0.11(-1.43%)
Market Cap$1.2B
P/E Ratio—
52W High$10.59
52W Low$2.86
Tronox Holdings plc（TROX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
trox · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.33
Oct 25, 2021
-72.7% from here
5-Year Low5Y
$2.86
Nov 6, 2025
+151.6% from low
IPO Priceadj.
$16.10
Dec 1, 2010
-55.3% since IPO
1 Year Ago
$5.99
Jun 9, 2025
+20.1% in 1Y
5 Years Ago
$24.07
Jun 8, 2021
-70.1% in 5Y
10 Years Ago
$5.38
Jun 8, 2016
+33.7% in 10Y
Historical Price Data · TROX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.50 | $7.50 | $7.06 | $7.23 | $7.23 | 820K | -3.59% |
| Jun 5, 2026 | $7.70 | $7.70 | $7.21 | $7.34 | $7.34 | 2.4M | -4.68% |
| Jun 4, 2026 | $7.88 | $7.93 | $7.68 | $7.81 | $7.81 | 2.1M | -0.89% |
| Jun 3, 2026 | $8.43 | $8.55 | $8.06 | $8.07 | $8.07 | 1.9M | -4.27% |
| Jun 2, 2026 | $8.07 | $8.68 | $8.03 | $8.52 | $8.52 | 2.7M | +5.58% |
| Jun 1, 2026 | $7.93 | $8.11 | $7.64 | $8.04 | $8.04 | 2.7M | +1.39% |
| May 29, 2026 | $8.25 | $8.29 | $7.83 | $7.95 | $7.95 | 2.7M | -3.64% |
| May 28, 2026 | $7.76 | $8.40 | $7.73 | $8.30 | $8.30 | 2.2M | +6.96% |
| May 27, 2026 | $7.61 | $7.94 | $7.55 | $7.81 | $7.81 | 2.8M | +2.63% |
| May 26, 2026 | $7.65 | $7.77 | $7.51 | $7.65 | $7.65 | 2.6M | +0.00% |
| May 22, 2026 | $7.75 | $7.76 | $7.37 | $7.55 | $7.55 | 3.9M | -2.58% |
| May 21, 2026 | $7.96 | $7.96 | $7.54 | $7.70 | $7.70 | 2.6M | -3.27% |
| May 20, 2026 | $7.79 | $8.18 | $7.79 | $7.97 | $7.97 | 2.8M | +2.31% |
| May 19, 2026 | $7.77 | $7.86 | $7.46 | $7.69 | $7.69 | 2.5M | -1.03% |
| May 18, 2026 | $7.95 | $8.03 | $7.75 | $7.95 | $7.95 | 3.3M | +0.00% |
| May 15, 2026 | $8.29 | $8.35 | $7.98 | $7.99 | $7.99 | 3.1M | -3.62% |
| May 14, 2026 | $8.95 | $9.01 | $8.45 | $8.54 | $8.54 | 4.3M | -4.58% |
| May 13, 2026 | $9.06 | $9.36 | $8.77 | $8.79 | $8.79 | 4.0M | -2.98% |
| May 12, 2026 | $9.25 | $9.25 | $8.61 | $8.75 | $8.75 | 4.5M | -5.41% |
| May 11, 2026 | $8.98 | $9.57 | $8.94 | $9.33 | $9.33 | 3.5M | +3.90% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TROX
Jan 1 → Dec 31 · 6 years2026+67.4%$4.32 → $7.23
+67.4%
2025-59.0%$10.17 → $4.17
-59.0%
2024-27.8%$13.94 → $10.07
-27.8%
2023+1.9%$13.90 → $14.16
+1.9%
2022-43.0%$24.04 → $13.71
-43.0%
2021-0.0%$24.04 → $24.03
-0.0%
Best Year2026 · +67.4%
Worst Year2025 · -59.0%
Positive Years2 / 6
Avg Annual Return-10.1%
6Y Total Return-69.9%
6Y CAGR~-18.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in TROX?
If you invested $1,000 in TROX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,337
Total Return+33.7%
CAGR~+2.9% / yr
Profit+$337
Based on Jun 8, 2016 · $5.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tronox Holdings plc（TROX）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TROX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TROX 历史股价FMP 日线复权 OHLCV