TXNM Energy, Inc.
TXNMNYSEUtilities● Active
$58.09
$-1.24(-2.09%)
Market Cap$6.4B
P/E Ratio—
52W High$59.53
52W Low$56.17
TXNM Energy, Inc.（TXNM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
txnm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$59.53
May 27, 2026
-2.4% from here
5-Year Low5Y
$34.63
Feb 5, 2024
+67.7% from low
IPO Priceadj.
$15.33
Feb 21, 1973
+278.9% since IPO
1 Year Ago
$56.57
Jun 9, 2025
+2.7% in 1Y
5 Years Ago
$48.96
Jun 8, 2021
+18.6% in 5Y
10 Years Ago
$34.27
Jun 8, 2016
+69.5% in 10Y
Historical Price Data · TXNM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $59.34 | $59.35 | $57.19 | $57.91 | $57.91 | 4.1M | -2.42% |
| Jun 5, 2026 | $59.28 | $59.48 | $59.26 | $59.33 | $59.33 | 945K | +0.08% |
| Jun 4, 2026 | $59.32 | $59.33 | $59.18 | $59.28 | $59.28 | 735K | -0.07% |
| Jun 3, 2026 | $59.15 | $59.50 | $59.02 | $59.02 | $59.02 | 1.7M | -0.22% |
| Jun 2, 2026 | $59.19 | $59.44 | $59.19 | $59.23 | $59.23 | 943K | +0.07% |
| Jun 1, 2026 | $59.23 | $59.36 | $59.07 | $59.09 | $59.09 | 1.4M | -0.24% |
| May 29, 2026 | $59.42 | $59.47 | $59.17 | $59.21 | $59.21 | 1.9M | -0.35% |
| May 28, 2026 | $59.48 | $59.52 | $59.41 | $59.41 | $59.41 | 871K | -0.12% |
| May 27, 2026 | $59.41 | $59.53 | $59.41 | $59.48 | $59.48 | 989K | +0.12% |
| May 26, 2026 | $59.46 | $59.52 | $59.42 | $59.45 | $59.45 | 1.3M | -0.02% |
| May 22, 2026 | $59.44 | $59.49 | $59.38 | $59.47 | $59.47 | 1.1M | +0.05% |
| May 21, 2026 | $59.45 | $59.48 | $59.41 | $59.47 | $59.47 | 1.1M | +0.03% |
| May 20, 2026 | $59.50 | $59.50 | $59.39 | $59.48 | $59.48 | 1.4M | -0.03% |
| May 19, 2026 | $59.47 | $59.50 | $59.35 | $59.45 | $59.45 | 983K | -0.03% |
| May 18, 2026 | $59.35 | $59.45 | $59.27 | $59.43 | $59.43 | 1.7M | +0.13% |
| May 15, 2026 | $59.21 | $59.26 | $58.93 | $59.25 | $59.25 | 1.7M | +0.07% |
| May 14, 2026 | $59.32 | $59.48 | $59.31 | $59.34 | $59.34 | 880K | +0.03% |
| May 13, 2026 | $59.22 | $59.35 | $59.14 | $59.35 | $59.35 | 1.2M | +0.22% |
| May 12, 2026 | $59.29 | $59.36 | $59.19 | $59.29 | $59.29 | 1.0M | +0.00% |
| May 11, 2026 | $59.05 | $59.25 | $58.97 | $59.25 | $59.25 | 1.2M | +0.34% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TXNM
Jan 1 → Dec 31 · 6 years2026-1.9%$59.00 → $57.91
-1.9%
2025+19.2%$49.40 → $58.88
+19.2%
2024+27.3%$38.64 → $49.17
+27.3%
2023-14.9%$48.90 → $41.60
-14.9%
2022+6.7%$45.72 → $48.79
+6.7%
2021-6.9%$48.98 → $45.61
-6.9%
Best Year2024 · +27.3%
Worst Year2023 · -14.9%
Positive Years3 / 6
Avg Annual Return+4.9%
6Y Total Return+18.2%
6Y CAGR~+2.8% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in TXNM?
If you invested $1,000 in TXNM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,695
Total Return+69.5%
CAGR~+5.4% / yr
Profit+$695
Based on Jun 8, 2016 · $34.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TXNM Energy, Inc.（TXNM）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $58.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TXNM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TXNM 历史股价FMP 日线复权 OHLCV