Solitario Zinc Corp.
XPLAMEXBasic Materials● Active
$0.79
$-0.01(-1.61%)
Market Cap$73895754
P/E Ratio—
52W High$0.98
52W Low$0.54
Solitario Zinc Corp.（XPL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
xpl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.9840
Mar 23, 2022
-19.5% from here
5-Year Low5Y
$0.4100
Dec 3, 2021
+93.3% from low
IPO Priceadj.
$3.19
Sep 6, 2006
-75.2% since IPO
1 Year Ago
$0.6822
Jun 9, 2025
+16.2% in 1Y
5 Years Ago
$0.7200
Jun 8, 2021
+10.1% in 5Y
10 Years Ago
$0.4980
Jun 8, 2016
+59.1% in 10Y
Historical Price Data · XPL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 44K | -0.77% |
| Jun 5, 2026 | $0.87 | $0.87 | $0.79 | $0.81 | $0.81 | 278K | -7.03% |
| Jun 4, 2026 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 888K | +1.18% |
| Jun 3, 2026 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 53K | -2.01% |
| Jun 2, 2026 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 691K | +1.78% |
| Jun 1, 2026 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 182K | -1.24% |
| May 29, 2026 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 213K | +0.40% |
| May 28, 2026 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 219K | +1.42% |
| May 27, 2026 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 124K | +0.94% |
| May 26, 2026 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 66K | -0.12% |
| May 22, 2026 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 127K | -1.48% |
| May 21, 2026 | $0.83 | $0.85 | $0.81 | $0.84 | $0.84 | 384K | +1.07% |
| May 20, 2026 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 225K | +0.60% |
| May 19, 2026 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 322K | -5.26% |
| May 18, 2026 | $0.92 | $0.93 | $0.89 | $0.89 | $0.89 | 239K | -3.25% |
| May 15, 2026 | $0.89 | $0.91 | $0.87 | $0.89 | $0.89 | 294K | +0.22% |
| May 14, 2026 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 179K | -2.17% |
| May 13, 2026 | $0.87 | $0.94 | $0.86 | $0.92 | $0.92 | 775K | +5.75% |
| May 12, 2026 | $0.86 | $0.89 | $0.85 | $0.87 | $0.87 | 158K | +1.80% |
| May 11, 2026 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 128K | +1.07% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · XPL
Jan 1 → Dec 31 · 6 years2026+12.5%$0.71 → $0.80
+12.5%
2025+17.7%$0.59 → $0.70
+17.7%
2024+6.2%$0.56 → $0.59
+6.2%
2023-9.7%$0.62 → $0.56
-9.7%
2022+27.9%$0.48 → $0.62
+27.9%
2021-31.0%$0.72 → $0.50
-31.0%
Best Year2022 · +27.9%
Worst Year2021 · -31.0%
Positive Years4 / 6
Avg Annual Return+3.9%
6Y Total Return+10.1%
6Y CAGR~+1.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in XPL?
If you invested $1,000 in XPL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,591
Total Return+59.1%
CAGR~+4.8% / yr
Profit+$591
Based on Jun 8, 2016 · $0.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Solitario Zinc Corp.（XPL）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
XPL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
XPL 历史股价FMP 日线复权 OHLCV