Olympic Steel, Inc.
ZEUSNASDAQBasic Materials
$47.86
+$0.00(+0.00%)
Market Cap$538983909
P/E Ratio—
52W High$52.65
52W Low$26.32
Olympic Steel, Inc.（ZEUS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
zeus · 日线历史（复权）· FMP · 截至 2026年2月19日
5-Year High5Y
$73.49
Feb 23, 2024
-34.9% from here
5-Year Low5Y
$19.92
Jan 24, 2022
+140.3% from low
IPO Priceadj.
$15.50
Mar 10, 1994
+208.8% since IPO
1 Year Ago
$31.84
Jun 9, 2025
+50.3% in 1Y
5 Years Ago
$36.16
Jun 8, 2021
+32.4% in 5Y
10 Years Ago
$26.46
Jun 8, 2016
+80.9% in 10Y
Historical Price Data · ZEUS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0K | +0.00% |
| Feb 18, 2026 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0K | +0.00% |
| Feb 17, 2026 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0K | +0.00% |
| Feb 13, 2026 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0K | +0.00% |
| Feb 12, 2026 | $51.00 | $51.35 | $46.29 | $47.86 | $47.86 | 682K | -6.16% |
| Feb 11, 2026 | $48.59 | $50.85 | $48.59 | $50.84 | $50.84 | 145K | +4.63% |
| Feb 10, 2026 | $50.05 | $50.05 | $48.16 | $48.54 | $48.54 | 115K | -3.02% |
| Feb 9, 2026 | $51.06 | $51.06 | $49.37 | $49.74 | $49.74 | 62K | -2.59% |
| Feb 6, 2026 | $51.33 | $51.89 | $50.83 | $51.14 | $51.14 | 93K | -0.37% |
| Feb 5, 2026 | $52.21 | $52.31 | $50.45 | $50.72 | $50.72 | 84K | -2.85% |
| Feb 4, 2026 | $51.56 | $52.65 | $51.04 | $52.17 | $52.17 | 122K | +1.18% |
| Feb 3, 2026 | $51.40 | $51.71 | $50.10 | $51.49 | $51.49 | 105K | +0.18% |
| Feb 2, 2026 | $48.12 | $50.43 | $47.99 | $49.94 | $49.94 | 125K | +3.78% |
| Jan 30, 2026 | $47.37 | $48.43 | $47.30 | $48.09 | $48.09 | 121K | +1.52% |
| Jan 29, 2026 | $47.28 | $48.13 | $46.55 | $48.13 | $48.13 | 122K | +1.80% |
| Jan 28, 2026 | $47.83 | $48.40 | $46.59 | $46.92 | $46.92 | 94K | -1.90% |
| Jan 27, 2026 | $47.24 | $47.85 | $46.67 | $47.51 | $47.51 | 164K | +0.57% |
| Jan 26, 2026 | $50.00 | $50.27 | $47.01 | $47.60 | $47.60 | 129K | -4.80% |
| Jan 23, 2026 | $51.21 | $51.34 | $49.88 | $49.99 | $49.99 | 39K | -2.38% |
| Jan 22, 2026 | $51.38 | $51.82 | $50.87 | $51.28 | $51.28 | 64K | -0.19% |
Showing 1–20 of 1,180 records
Annual Stock Price Performance · ZEUS
Jan 1 → Dec 31 · 6 years2026+11.7%$42.85 → $47.86
+11.7%
2025+29.3%$33.09 → $42.79
+29.3%
2024-50.5%$66.25 → $32.81
-50.5%
2023+95.2%$34.17 → $66.70
+95.2%
2022+41.7%$23.69 → $33.58
+41.7%
2021-35.1%$36.21 → $23.50
-35.1%
Best Year2023 · +95.2%
Worst Year2024 · -50.5%
Positive Years4 / 6
Avg Annual Return+15.4%
6Y Total Return+32.2%
6Y CAGR~+4.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in ZEUS?
If you invested $1,000 in ZEUS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,809
Total Return+80.9%
CAGR~+6.1% / yr
Profit+$809
Based on Jun 8, 2016 · $26.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Olympic Steel, Inc.（ZEUS）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $47.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ZEUS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ZEUS 历史股价FMP 日线复权 OHLCV