Al Yamamah Steel Industries Company
1304.SRSAUBasic Materials● Active
$39.20
+$0.24(+0.62%)
Market Cap$2.0B
P/E Ratio—
52W High$43.5
52W Low$27.45
Al Yamamah Steel Industries Company（1304.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
1304.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$56.40
Aug 12, 2021
-30.5% from here
5-Year Low5Y
$20.26
Oct 24, 2023
+93.5% from low
IPO Priceadj.
$39.74
May 22, 2016
-1.4% since IPO
1 Year Ago
$28.30
Jun 15, 2025
+38.5% in 1Y
5 Years Ago
$48.10
Jun 15, 2021
-18.5% in 5Y
10 Years Ago
$37.52
Jun 15, 2016
+4.5% in 10Y
Historical Price Data · 1304.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $39.00 | $39.46 | $38.90 | $39.20 | $39.20 | 247K | +0.51% |
| Jun 14, 2026 | $39.14 | $39.28 | $38.84 | $38.96 | $38.96 | 94K | -0.46% |
| Jun 11, 2026 | $38.20 | $39.14 | $38.20 | $39.12 | $39.12 | 245K | +2.41% |
| Jun 10, 2026 | $38.52 | $38.58 | $38.00 | $38.20 | $38.20 | 174K | -0.83% |
| Jun 9, 2026 | $39.04 | $39.16 | $38.66 | $38.72 | $38.72 | 183K | -0.82% |
| Jun 8, 2026 | $37.90 | $39.50 | $37.82 | $39.16 | $39.16 | 412K | +3.32% |
| Jun 7, 2026 | $38.34 | $38.60 | $37.74 | $38.22 | $38.22 | 201K | -0.31% |
| Jun 4, 2026 | $39.00 | $39.16 | $38.62 | $38.70 | $38.70 | 200K | -0.77% |
| Jun 3, 2026 | $39.06 | $39.88 | $39.00 | $39.02 | $39.02 | 264K | -0.10% |
| Jun 2, 2026 | $39.80 | $40.18 | $39.04 | $39.10 | $39.10 | 284K | -1.76% |
| Jun 1, 2026 | $39.36 | $39.50 | $38.92 | $39.46 | $39.46 | 267K | +0.25% |
| May 31, 2026 | $38.70 | $39.40 | $38.70 | $39.14 | $39.14 | 151K | +1.14% |
| May 25, 2026 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0K | +0.00% |
| May 24, 2026 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0K | +0.00% |
| May 21, 2026 | $38.18 | $38.64 | $37.74 | $38.26 | $38.26 | 272K | +0.21% |
| May 20, 2026 | $38.42 | $38.68 | $37.98 | $38.14 | $38.14 | 271K | -0.73% |
| May 19, 2026 | $38.82 | $39.14 | $38.38 | $38.40 | $38.40 | 156K | -1.08% |
| May 18, 2026 | $39.26 | $39.88 | $38.82 | $38.86 | $38.86 | 265K | -1.02% |
| May 17, 2026 | $40.10 | $40.50 | $39.02 | $39.26 | $39.26 | 210K | -2.09% |
| May 14, 2026 | $41.16 | $41.40 | $40.12 | $40.14 | $40.14 | 215K | -2.48% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 1304.SR
Jan 1 → Dec 31 · 6 years2026+22.1%$32.10 → $39.20
+22.1%
2025-3.7%$33.30 → $32.08
-3.7%
2024+34.3%$24.90 → $33.45
+34.3%
2023+10.2%$22.46 → $24.74
+10.2%
2022-47.1%$42.35 → $22.40
-47.1%
2021-9.8%$48.10 → $43.40
-9.8%
Best Year2024 · +34.3%
Worst Year2022 · -47.1%
Positive Years3 / 6
Avg Annual Return+1.0%
6Y Total Return-18.5%
6Y CAGR~-3.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$525.00+0.00%
Mkt Cap $242.2B
BHP Group Limited
BHP
$92.03+0.00%
Mkt Cap $230.7B
Rio Tinto Group
RIO
$106.09+0.00%
Mkt Cap $171.1B
Southern Copper Corporation
SCCO
$193.72+0.00%
Mkt Cap $158.3B
Agnico Eagle Mines Limited
AEM.TO
$240.52+0.00%
Mkt Cap $113.7B
Newmont Corporation
NEM
$105.23+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$69.74+0.00%
Mkt Cap $98.3B
Barrick Gold Corporation
ABX.TO
$58.41+0.00%
Mkt Cap $94.2B
Agnico Eagle Mines Limited
AEM
$172.03+0.00%
Mkt Cap $81.3B
The Sherwin-Williams Company
SHW
$322.13+0.00%
Mkt Cap $78.3BWhat If You Invested in 1304.SR?
If you invested $1,000 in 1304.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,045
Total Return+4.5%
CAGR~+0.4% / yr
Profit+$45
Based on Jun 15, 2016 · $37.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Al Yamamah Steel Industries Company（1304.SR）所属板块为 Basic Materials，主要交易场所为 SAU。本页行情快照中的最近价为 $39.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
1304.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
1304.SR 历史股价FMP 日线复权 OHLCV