Saudi Steel Pipes Company
1320.SRSAUBasic Materials● Active
$56.00
$-0.70(-1.23%)
Market Cap$2.8B
P/E Ratio—
52W High$60
52W Low$35.8
Saudi Steel Pipes Company（1320.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
1320.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$94.00
Mar 18, 2024
-40.4% from here
5-Year Low5Y
$17.30
Dec 12, 2022
+223.7% from low
IPO Priceadj.
$35.00
Mar 4, 2010
+60.0% since IPO
1 Year Ago
$49.70
Jun 15, 2025
+12.7% in 1Y
5 Years Ago
$30.65
Jun 15, 2021
+82.7% in 5Y
10 Years Ago
$19.08
Jun 15, 2016
+193.5% in 10Y
Historical Price Data · 1320.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $56.70 | $56.70 | $55.15 | $56.00 | $56.00 | 324K | -1.23% |
| Jun 14, 2026 | $56.50 | $57.40 | $56.10 | $56.70 | $56.70 | 162K | +0.35% |
| Jun 11, 2026 | $55.00 | $57.50 | $55.00 | $56.85 | $56.85 | 730K | +3.36% |
| Jun 10, 2026 | $55.00 | $55.55 | $54.15 | $54.80 | $54.80 | 254K | -0.36% |
| Jun 9, 2026 | $55.90 | $56.00 | $54.45 | $54.50 | $54.50 | 383K | -2.50% |
| Jun 8, 2026 | $54.30 | $57.00 | $54.20 | $56.00 | $56.00 | 817K | +3.13% |
| Jun 7, 2026 | $54.85 | $55.40 | $54.15 | $54.40 | $54.40 | 149K | -0.82% |
| Jun 4, 2026 | $54.05 | $55.30 | $53.55 | $55.20 | $55.20 | 218K | +2.13% |
| Jun 3, 2026 | $55.25 | $55.40 | $53.70 | $54.05 | $54.05 | 234K | -2.17% |
| Jun 2, 2026 | $55.00 | $56.30 | $54.55 | $55.25 | $55.25 | 562K | +0.45% |
| Jun 1, 2026 | $55.00 | $55.45 | $54.30 | $55.00 | $55.00 | 358K | +0.00% |
| May 31, 2026 | $54.50 | $55.45 | $54.15 | $54.35 | $54.35 | 242K | -0.28% |
| May 25, 2026 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0K | +0.00% |
| May 24, 2026 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0K | +0.00% |
| May 21, 2026 | $54.10 | $54.50 | $53.50 | $54.50 | $54.50 | 362K | +0.74% |
| May 20, 2026 | $53.50 | $54.40 | $52.80 | $54.00 | $54.00 | 370K | +0.93% |
| May 19, 2026 | $52.15 | $53.55 | $52.15 | $53.55 | $53.55 | 281K | +2.68% |
| May 18, 2026 | $52.00 | $52.95 | $51.95 | $52.15 | $52.15 | 290K | +0.29% |
| May 17, 2026 | $53.70 | $53.90 | $52.05 | $52.05 | $52.05 | 234K | -3.07% |
| May 14, 2026 | $55.90 | $56.45 | $53.60 | $53.60 | $53.60 | 589K | -4.11% |
Showing 1–20 of 1,237 records
Annual Stock Price Performance · 1320.SR
Jan 1 → Dec 31 · 6 years2026+50.5%$37.20 → $56.00
+50.5%
2025-42.9%$65.10 → $37.18
-42.9%
2024+79.3%$36.30 → $65.10
+79.3%
2023+101.4%$18.02 → $36.30
+101.4%
2022-29.1%$25.25 → $17.90
-29.1%
2021-18.0%$30.75 → $25.20
-18.0%
Best Year2023 · +101.4%
Worst Year2025 · -42.9%
Positive Years3 / 6
Avg Annual Return+23.5%
6Y Total Return+82.1%
6Y CAGR~+10.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$524.80+0.00%
Mkt Cap $242.2B
BHP Group Limited
BHP
$92.25+0.00%
Mkt Cap $230.7B
Rio Tinto Group
RIO
$106.11+0.00%
Mkt Cap $171.1B
Southern Copper Corporation
SCCO
$193.88+0.00%
Mkt Cap $158.3B
Agnico Eagle Mines Limited
AEM.TO
$240.62+0.00%
Mkt Cap $113.7B
Newmont Corporation
NEM
$105.55+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$70.15+0.00%
Mkt Cap $98.3B
Barrick Gold Corporation
ABX.TO
$58.54+0.00%
Mkt Cap $94.2B
Agnico Eagle Mines Limited
AEM
$171.99+0.00%
Mkt Cap $81.3B
The Sherwin-Williams Company
SHW
$320.64+0.00%
Mkt Cap $78.3BWhat If You Invested in 1320.SR?
If you invested $1,000 in 1320.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,935
Total Return+193.5%
CAGR~+11.4% / yr
Profit+$1,935
Based on Jun 15, 2016 · $19.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Saudi Steel Pipes Company（1320.SR）所属板块为 Basic Materials，主要交易场所为 SAU。本页行情快照中的最近价为 $56.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
1320.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
1320.SR 历史股价FMP 日线复权 OHLCV