ACWA POWER Company
2082.SRSAUUtilities● Active
$200.10
+$0.10(+0.05%)
Market Cap$153.3B
P/E Ratio—
52W High$274.8
52W Low$149.4
ACWA POWER Company（2082.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2082.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$500.80
Sep 26, 2024
-60.0% from here
5-Year Low5Y
$63.17
Oct 13, 2021
+216.8% from low
IPO Priceadj.
$79.74
Dec 19, 2021
+150.9% since IPO
1 Year Ago
$243.05
Jun 15, 2025
-17.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 2082.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $202.60 | $203.00 | $198.30 | $200.10 | $200.10 | 628K | -1.23% |
| Jun 14, 2026 | $204.70 | $206.30 | $199.60 | $200.00 | $200.00 | 549K | -2.30% |
| Jun 11, 2026 | $197.40 | $200.50 | $193.30 | $199.50 | $199.50 | 794K | +1.06% |
| Jun 10, 2026 | $202.20 | $206.90 | $196.70 | $196.70 | $196.70 | 1.4M | -2.72% |
| Jun 9, 2026 | $187.70 | $203.00 | $187.70 | $202.20 | $202.20 | 2.2M | +7.73% |
| Jun 8, 2026 | $184.00 | $189.00 | $182.30 | $187.70 | $187.70 | 566K | +2.01% |
| Jun 7, 2026 | $187.00 | $190.60 | $185.00 | $185.50 | $185.50 | 461K | -0.80% |
| Jun 4, 2026 | $184.00 | $189.50 | $182.70 | $189.50 | $189.50 | 605K | +2.99% |
| Jun 3, 2026 | $181.20 | $184.60 | $180.10 | $184.60 | $184.60 | 621K | +1.88% |
| Jun 2, 2026 | $186.00 | $186.00 | $181.10 | $181.10 | $181.10 | 870K | -2.63% |
| Jun 1, 2026 | $191.70 | $200.00 | $184.10 | $186.00 | $186.00 | 1.9M | -2.97% |
| May 31, 2026 | $184.80 | $190.80 | $180.00 | $190.80 | $190.80 | 677K | +3.25% |
| May 25, 2026 | $184.70 | $184.70 | $184.70 | $184.70 | $184.70 | 0K | +0.00% |
| May 24, 2026 | $184.70 | $184.70 | $184.70 | $184.70 | $184.70 | 0K | +0.00% |
| May 21, 2026 | $184.00 | $184.70 | $175.70 | $184.70 | $184.70 | 8.9M | +0.38% |
| May 20, 2026 | $181.30 | $186.70 | $181.10 | $183.30 | $183.30 | 1.6M | +1.10% |
| May 19, 2026 | $181.70 | $184.10 | $180.10 | $181.30 | $181.30 | 872K | -0.22% |
| May 18, 2026 | $181.30 | $182.60 | $179.50 | $181.00 | $181.00 | 793K | -0.17% |
| May 17, 2026 | $177.20 | $181.90 | $176.30 | $181.10 | $181.10 | 714K | +2.20% |
| May 14, 2026 | $180.90 | $183.40 | $174.00 | $177.20 | $177.20 | 1.3M | -2.05% |
Showing 1–20 of 1,161 records
Annual Stock Price Performance · 2082.SR
Jan 1 → Dec 31 · 6 years2026+9.0%$183.50 → $200.10
+9.0%
2025-55.0%$404.00 → $181.80
-55.0%
2024+55.3%$258.48 → $401.40
+55.3%
2023+67.3%$153.29 → $256.49
+67.3%
2022+79.9%$84.33 → $151.70
+79.9%
2021+15.4%$72.65 → $83.83
+15.4%
Best Year2022 · +79.9%
Worst Year2025 · -55.0%
Positive Years5 / 6
Avg Annual Return+28.7%
6Y Total Return+175.4%
6Y CAGR~+18.4% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$980.05+0.00%
Mkt Cap $252.8B
NextEra Energy, Inc.
NEE
$86.55+0.00%
Mkt Cap $179.3B
The Southern Company
SO
$94.39+0.00%
Mkt Cap $106.0B
Duke Energy Corporation
DUK
$125.71+0.00%
Mkt Cap $97.4B
Constellation Energy Corporation
CEG
$262.35+0.00%
Mkt Cap $91.7B
National Grid plc
NGG
$81.83+0.00%
Mkt Cap $81.4B
American Electric Power Company, Inc.
AEP
$129.86+0.00%
Mkt Cap $70.3B
Sempra
SRE
$92.47+0.00%
Mkt Cap $60.3B
Dominion Energy, Inc.
D
$68.47+0.00%
Mkt Cap $59.7B
The Southern Company
SOMN
$49.54+0.00%
Mkt Cap $54.6BWhat If You Invested in 2082.SR?
If you invested $1,000 in 2082.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,509
Total Return+150.9%
CAGR~+20.2% / yr
Profit+$1,509
Based on Dec 19, 2021 · $79.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ACWA POWER Company（2082.SR）所属板块为 Utilities，主要交易场所为 SAU。本页行情快照中的最近价为 $200.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2082.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2082.SR 历史股价FMP 日线复权 OHLCV