The Power and Water Utility Company for Jubail and Yanbu
2083.SRSAUUtilities● Active
$38.44
$-0.36(-0.93%)
Market Cap$9.6B
P/E Ratio—
52W High$45.3
52W Low$28.42
The Power and Water Utility Company for Jubail and Yanbu（2083.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2083.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$91.50
Jul 11, 2023
-58.0% from here
5-Year Low5Y
$28.42
Mar 1, 2026
+35.3% from low
IPO Priceadj.
$47.75
Nov 28, 2022
-19.5% since IPO
1 Year Ago
$39.70
Jun 15, 2025
-3.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 2083.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $38.80 | $39.06 | $38.38 | $38.44 | $38.44 | 208K | -0.93% |
| Jun 14, 2026 | $38.68 | $39.06 | $38.68 | $38.80 | $38.80 | 107K | +0.31% |
| Jun 11, 2026 | $38.52 | $38.96 | $38.50 | $38.64 | $38.64 | 104K | +0.31% |
| Jun 10, 2026 | $38.60 | $38.84 | $38.40 | $38.62 | $38.62 | 154K | +0.05% |
| Jun 9, 2026 | $38.02 | $38.70 | $38.00 | $38.60 | $38.60 | 291K | +1.53% |
| Jun 8, 2026 | $38.00 | $38.46 | $38.00 | $38.28 | $38.28 | 118K | +0.74% |
| Jun 7, 2026 | $38.80 | $38.82 | $37.76 | $38.20 | $38.20 | 151K | -1.55% |
| Jun 4, 2026 | $39.42 | $39.56 | $38.88 | $38.98 | $38.98 | 121K | -1.12% |
| Jun 3, 2026 | $39.50 | $39.68 | $39.14 | $39.42 | $39.42 | 95K | -0.20% |
| Jun 2, 2026 | $39.92 | $40.00 | $39.42 | $39.48 | $39.48 | 156K | -1.10% |
| Jun 1, 2026 | $39.40 | $40.76 | $39.40 | $39.94 | $39.94 | 581K | +1.37% |
| May 31, 2026 | $39.38 | $39.80 | $39.16 | $39.56 | $39.56 | 109K | +0.46% |
| May 25, 2026 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0K | +0.00% |
| May 24, 2026 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0K | +0.00% |
| May 21, 2026 | $39.00 | $39.62 | $38.68 | $39.38 | $39.38 | 591K | +0.97% |
| May 20, 2026 | $39.32 | $39.32 | $38.40 | $39.00 | $39.00 | 568K | -0.81% |
| May 19, 2026 | $38.68 | $39.44 | $38.38 | $39.28 | $39.28 | 451K | +1.55% |
| May 18, 2026 | $38.50 | $39.16 | $38.04 | $38.66 | $38.66 | 460K | +0.42% |
| May 17, 2026 | $39.66 | $39.66 | $38.00 | $38.00 | $38.00 | 274K | -4.19% |
| May 14, 2026 | $39.76 | $39.98 | $39.46 | $39.66 | $39.66 | 525K | -0.25% |
Showing 1–20 of 880 records
Annual Stock Price Performance · 2083.SR
Jan 1 → Dec 31 · 5 years2026+4.5%$36.80 → $38.44
+4.5%
2025-32.6%$54.60 → $36.80
-32.6%
2024-15.4%$64.80 → $54.80
-15.4%
2023+37.9%$47.00 → $64.80
+37.9%
2022-7.3%$50.60 → $46.90
-7.3%
Best Year2023 · +37.9%
Worst Year2025 · -32.6%
Positive Years2 / 5
Avg Annual Return-2.6%
5Y Total Return-24.0%
5Y CAGR~-5.3% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$965.09+0.00%
Mkt Cap $252.8B
NextEra Energy, Inc.
NEE
$85.54+0.00%
Mkt Cap $179.3B
The Southern Company
SO
$93.29+0.00%
Mkt Cap $106.0B
Duke Energy Corporation
DUK
$124.47+0.00%
Mkt Cap $97.4B
Constellation Energy Corporation
CEG
$261.14+0.00%
Mkt Cap $91.7B
National Grid plc
NGG
$81.00+0.00%
Mkt Cap $81.4B
American Electric Power Company, Inc.
AEP
$128.57+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.64+0.00%
Mkt Cap $60.3B
Dominion Energy, Inc.
D
$67.79+0.00%
Mkt Cap $59.7B
The Southern Company
SOMN
$49.01+0.00%
Mkt Cap $54.6BWhat If You Invested in 2083.SR?
If you invested $1,000 in 2083.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$805
Total Return-19.5%
CAGR~-5.3% / yr
Profit$-195
Based on Nov 28, 2022 · $47.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Power and Water Utility Company for Jubail and Yanbu（2083.SR）所属板块为 Utilities，主要交易场所为 SAU。本页行情快照中的最近价为 $38.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2083.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2083.SR 历史股价FMP 日线复权 OHLCV