Miahona Co.
2084.SRSAUUtilities● Active
$15.62
+$0.00(+0.00%)
Market Cap$2.5B
P/E Ratio—
52W High$28.14
52W Low$13.84
Miahona Co.（2084.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2084.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$45.55
Jul 18, 2024
-65.7% from here
5-Year Low5Y
$12.64
Jun 6, 2024
+23.6% from low
IPO Priceadj.
$14.94
Jun 6, 2024
+4.6% since IPO
1 Year Ago
$22.00
Jun 15, 2025
-29.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 2084.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $15.60 | $15.72 | $15.56 | $15.62 | $15.62 | 402K | +0.13% |
| Jun 14, 2026 | $15.66 | $15.75 | $15.56 | $15.62 | $15.62 | 397K | -0.26% |
| Jun 11, 2026 | $15.50 | $15.59 | $15.43 | $15.53 | $15.53 | 179K | +0.19% |
| Jun 10, 2026 | $15.77 | $15.83 | $15.47 | $15.50 | $15.50 | 381K | -1.71% |
| Jun 9, 2026 | $15.64 | $15.91 | $15.64 | $15.72 | $15.72 | 496K | +0.51% |
| Jun 8, 2026 | $16.00 | $16.00 | $15.47 | $15.64 | $15.64 | 729K | -2.25% |
| Jun 7, 2026 | $15.55 | $16.60 | $15.51 | $16.00 | $16.00 | 2.2M | +2.89% |
| Jun 4, 2026 | $15.43 | $15.48 | $15.20 | $15.29 | $15.29 | 263K | -0.91% |
| Jun 3, 2026 | $15.56 | $15.70 | $15.40 | $15.44 | $15.44 | 229K | -0.77% |
| Jun 2, 2026 | $15.80 | $15.86 | $15.56 | $15.71 | $15.71 | 363K | -0.57% |
| Jun 1, 2026 | $15.50 | $15.82 | $15.48 | $15.80 | $15.80 | 759K | +1.94% |
| May 31, 2026 | $15.40 | $15.68 | $15.16 | $15.66 | $15.66 | 423K | +1.69% |
| May 25, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| May 24, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| May 21, 2026 | $15.26 | $15.40 | $15.00 | $15.00 | $15.00 | 687K | -1.70% |
| May 20, 2026 | $15.15 | $15.32 | $15.04 | $15.25 | $15.25 | 340K | +0.66% |
| May 19, 2026 | $15.11 | $15.40 | $15.11 | $15.14 | $15.14 | 359K | +0.20% |
| May 18, 2026 | $15.15 | $15.28 | $15.07 | $15.10 | $15.10 | 239K | -0.33% |
| May 17, 2026 | $15.29 | $15.33 | $15.07 | $15.20 | $15.20 | 204K | -0.59% |
| May 14, 2026 | $15.39 | $15.73 | $15.24 | $15.28 | $15.28 | 494K | -0.71% |
Showing 1–20 of 499 records
Annual Stock Price Performance · 2084.SR
Jan 1 → Dec 31 · 3 years2026-12.7%$17.89 → $15.62
-12.7%
2025-35.5%$27.80 → $17.93
-35.5%
2024+119.5%$12.64 → $27.75
+119.5%
Best Year2024 · +119.5%
Worst Year2025 · -35.5%
Positive Years1 / 3
Avg Annual Return+23.8%
3Y Total Return+23.6%
3Y CAGR~+7.3% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$965.09+0.00%
Mkt Cap $252.8B
NextEra Energy, Inc.
NEE
$85.54+0.00%
Mkt Cap $179.3B
The Southern Company
SO
$93.29+0.00%
Mkt Cap $106.0B
Duke Energy Corporation
DUK
$124.47+0.00%
Mkt Cap $97.4B
Constellation Energy Corporation
CEG
$261.14+0.00%
Mkt Cap $91.7B
National Grid plc
NGG
$81.00+0.00%
Mkt Cap $81.4B
American Electric Power Company, Inc.
AEP
$128.57+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.64+0.00%
Mkt Cap $60.3B
Dominion Energy, Inc.
D
$67.79+0.00%
Mkt Cap $59.7B
The Southern Company
SOMN
$49.01+0.00%
Mkt Cap $54.6BWhat If You Invested in 2084.SR?
If you invested $1,000 in 2084.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,046
Total Return+4.6%
CAGR~+2.3% / yr
Profit+$46
Based on Jun 6, 2024 · $14.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Miahona Co.（2084.SR）所属板块为 Utilities，主要交易场所为 SAU。本页行情快照中的最近价为 $15.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2084.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2084.SR 历史股价FMP 日线复权 OHLCV