National Gypsum Company
2090.SRSAUBasic Materials● Active
$14.45
+$0.18(+1.26%)
Market Cap$457583338
P/E Ratio—
52W High$24
52W Low$13
National Gypsum Company（2090.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2090.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$56.60
Jun 24, 2021
-74.5% from here
5-Year Low5Y
$13.00
Mar 3, 2026
+11.2% from low
IPO Priceadj.
$39.80
Mar 3, 2010
-63.7% since IPO
1 Year Ago
$17.66
Jun 15, 2025
-18.2% in 1Y
5 Years Ago
$49.55
Jun 15, 2021
-70.8% in 5Y
10 Years Ago
$13.99
Jun 15, 2016
+3.3% in 10Y
Historical Price Data · 2090.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $14.40 | $14.59 | $14.38 | $14.45 | $14.45 | 161K | +0.35% |
| Jun 14, 2026 | $14.15 | $14.40 | $14.15 | $14.27 | $14.27 | 63K | +0.85% |
| Jun 11, 2026 | $13.96 | $14.23 | $13.92 | $14.13 | $14.13 | 74K | +1.22% |
| Jun 10, 2026 | $14.16 | $14.19 | $13.95 | $13.96 | $13.96 | 64K | -1.41% |
| Jun 9, 2026 | $13.96 | $14.28 | $13.96 | $14.16 | $14.16 | 74K | +1.43% |
| Jun 8, 2026 | $14.12 | $14.12 | $13.78 | $13.92 | $13.92 | 94K | -1.42% |
| Jun 7, 2026 | $14.20 | $14.20 | $14.09 | $14.16 | $14.16 | 44K | -0.28% |
| Jun 4, 2026 | $14.27 | $14.34 | $14.14 | $14.19 | $14.19 | 67K | -0.56% |
| Jun 3, 2026 | $14.45 | $14.45 | $14.26 | $14.31 | $14.31 | 57K | -0.97% |
| Jun 2, 2026 | $14.59 | $14.61 | $14.35 | $14.36 | $14.36 | 29K | -1.58% |
| Jun 1, 2026 | $14.24 | $14.62 | $14.20 | $14.44 | $14.44 | 114K | +1.40% |
| May 31, 2026 | $13.98 | $14.26 | $13.98 | $14.20 | $14.20 | 56K | +1.57% |
| May 25, 2026 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0K | +0.00% |
| May 24, 2026 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0K | +0.00% |
| May 21, 2026 | $13.92 | $14.03 | $13.88 | $13.99 | $13.99 | 50K | +0.50% |
| May 20, 2026 | $13.99 | $14.00 | $13.80 | $13.92 | $13.92 | 59K | -0.50% |
| May 19, 2026 | $13.98 | $14.08 | $13.92 | $14.00 | $14.00 | 58K | +0.14% |
| May 18, 2026 | $14.14 | $14.16 | $13.96 | $13.97 | $13.97 | 74K | -1.20% |
| May 17, 2026 | $14.17 | $14.24 | $14.12 | $14.22 | $14.22 | 60K | +0.35% |
| May 14, 2026 | $14.48 | $14.52 | $14.22 | $14.25 | $14.25 | 107K | -1.59% |
Showing 1–20 of 1,143 records
Annual Stock Price Performance · 2090.SR
Jan 1 → Dec 31 · 6 years2026-6.0%$15.37 → $14.45
-6.0%
2025-30.4%$21.76 → $15.15
-30.4%
2024-7.1%$23.40 → $21.74
-7.1%
2023+1.9%$23.00 → $23.44
+1.9%
2022-51.9%$46.20 → $22.22
-51.9%
2021-9.0%$49.45 → $45.00
-9.0%
Best Year2023 · +1.9%
Worst Year2022 · -51.9%
Positive Years1 / 6
Avg Annual Return-17.1%
6Y Total Return-70.8%
6Y CAGR~-18.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$525.00+0.00%
Mkt Cap $242.2B
BHP Group Limited
BHP
$92.03+0.00%
Mkt Cap $230.7B
Rio Tinto Group
RIO
$106.09+0.00%
Mkt Cap $171.1B
Southern Copper Corporation
SCCO
$193.72+0.00%
Mkt Cap $158.3B
Agnico Eagle Mines Limited
AEM.TO
$240.52+0.00%
Mkt Cap $113.7B
Newmont Corporation
NEM
$105.23+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$69.74+0.00%
Mkt Cap $98.3B
Barrick Gold Corporation
ABX.TO
$58.41+0.00%
Mkt Cap $94.2B
Agnico Eagle Mines Limited
AEM
$172.03+0.00%
Mkt Cap $81.3B
The Sherwin-Williams Company
SHW
$322.13+0.00%
Mkt Cap $78.3BWhat If You Invested in 2090.SR?
If you invested $1,000 in 2090.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,033
Total Return+3.3%
CAGR~+0.3% / yr
Profit+$33
Based on Jun 15, 2016 · $13.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
National Gypsum Company（2090.SR）所属板块为 Basic Materials，主要交易场所为 SAU。本页行情快照中的最近价为 $14.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2090.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2090.SR 历史股价FMP 日线复权 OHLCV