Arabian Pipes Company
2200.SRSAUBasic Materials● Active
$7.51
$-0.19(-2.47%)
Market Cap$1.5B
P/E Ratio—
52W High$7.97
52W Low$4.26
Arabian Pipes Company（2200.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2200.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$14.60
Aug 7, 2024
-48.6% from here
5-Year Low5Y
$2.20
Sep 26, 2022
+241.4% from low
IPO Priceadj.
$6.78
Mar 4, 2010
+10.8% since IPO
1 Year Ago
$5.95
Jun 15, 2025
+26.2% in 1Y
5 Years Ago
$5.34
Jun 15, 2021
+40.6% in 5Y
10 Years Ago
$2.66
Jun 15, 2016
+182.3% in 10Y
Historical Price Data · 2200.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $7.70 | $7.71 | $7.50 | $7.51 | $7.51 | 6.0M | -2.47% |
| Jun 14, 2026 | $7.92 | $7.97 | $7.70 | $7.70 | $7.70 | 9.4M | -2.78% |
| Jun 11, 2026 | $7.56 | $7.85 | $7.56 | $7.81 | $7.81 | 11.4M | +3.31% |
| Jun 10, 2026 | $7.54 | $7.74 | $7.42 | $7.58 | $7.58 | 8.9M | +0.53% |
| Jun 9, 2026 | $7.78 | $7.78 | $7.48 | $7.50 | $7.50 | 13.5M | -3.60% |
| Jun 8, 2026 | $7.72 | $7.90 | $7.70 | $7.76 | $7.76 | 16.1M | +0.52% |
| Jun 7, 2026 | $7.68 | $7.90 | $7.66 | $7.73 | $7.73 | 12.1M | +0.65% |
| Jun 4, 2026 | $7.42 | $7.74 | $7.37 | $7.68 | $7.68 | 9.9M | +3.50% |
| Jun 3, 2026 | $7.74 | $7.75 | $7.42 | $7.43 | $7.43 | 9.4M | -4.01% |
| Jun 2, 2026 | $7.35 | $7.81 | $7.33 | $7.65 | $7.65 | 21.9M | +4.08% |
| Jun 1, 2026 | $7.12 | $7.33 | $7.11 | $7.32 | $7.32 | 12.5M | +2.81% |
| May 31, 2026 | $7.02 | $7.13 | $6.92 | $7.06 | $7.06 | 5.9M | +0.57% |
| May 25, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0K | +0.00% |
| May 24, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0K | +0.00% |
| May 21, 2026 | $7.03 | $7.05 | $6.83 | $6.90 | $6.90 | 6.5M | -1.85% |
| May 20, 2026 | $6.93 | $6.98 | $6.88 | $6.94 | $6.94 | 3.2M | +0.14% |
| May 19, 2026 | $6.87 | $7.00 | $6.87 | $6.94 | $6.94 | 3.6M | +1.02% |
| May 18, 2026 | $6.90 | $6.95 | $6.80 | $6.85 | $6.85 | 5.0M | -0.72% |
| May 17, 2026 | $7.06 | $7.06 | $6.86 | $6.92 | $6.92 | 3.9M | -1.98% |
| May 14, 2026 | $7.14 | $7.29 | $7.05 | $7.06 | $7.06 | 12.2M | -1.12% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 2200.SR
Jan 1 → Dec 31 · 6 years2026+58.1%$4.75 → $7.51
+58.1%
2025-61.7%$12.34 → $4.73
-61.7%
2024+43.1%$8.51 → $12.18
+43.1%
2023+217.5%$2.68 → $8.51
+217.5%
2022-39.3%$4.40 → $2.67
-39.3%
2021-17.8%$5.34 → $4.39
-17.8%
Best Year2023 · +217.5%
Worst Year2025 · -61.7%
Positive Years3 / 6
Avg Annual Return+33.3%
6Y Total Return+40.6%
6Y CAGR~+5.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$524.34+0.00%
Mkt Cap $242.2B
BHP Group Limited
BHP
$92.05+0.00%
Mkt Cap $230.7B
Rio Tinto Group
RIO
$106.19+0.00%
Mkt Cap $171.1B
Southern Copper Corporation
SCCO
$192.97+0.00%
Mkt Cap $158.3B
Agnico Eagle Mines Limited
AEM.TO
$240.99+0.00%
Mkt Cap $113.7B
Newmont Corporation
NEM
$105.39+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$69.71+0.00%
Mkt Cap $98.3B
Barrick Gold Corporation
ABX.TO
$58.68+0.00%
Mkt Cap $94.2B
Agnico Eagle Mines Limited
AEM
$172.44+0.00%
Mkt Cap $81.3B
The Sherwin-Williams Company
SHW
$323.34+0.00%
Mkt Cap $78.3BWhat If You Invested in 2200.SR?
If you invested $1,000 in 2200.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,823
Total Return+182.3%
CAGR~+10.9% / yr
Profit+$1,823
Based on Jun 15, 2016 · $2.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Arabian Pipes Company（2200.SR）所属板块为 Basic Materials，主要交易场所为 SAU。本页行情快照中的最近价为 $7.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2200.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2200.SR 历史股价FMP 日线复权 OHLCV