Najran Cement Company
3002.SRSAUBasic Materials● Active
$5.69
+$0.01(+0.18%)
Market Cap$937484400
P/E Ratio—
52W High$8.46
52W Low$5.64
Najran Cement Company（3002.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
3002.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$25.00
Jun 16, 2021
-77.2% from here
5-Year Low5Y
$5.64
Jun 11, 2026
+0.9% from low
IPO Priceadj.
$21.50
May 12, 2012
-73.5% since IPO
1 Year Ago
$8.08
Jun 15, 2025
-29.6% in 1Y
5 Years Ago
$25.05
Jun 15, 2021
-77.3% in 5Y
10 Years Ago
$13.36
Jun 15, 2016
-57.4% in 10Y
Historical Price Data · 3002.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $5.69 | $5.72 | $5.68 | $5.69 | $5.69 | 514K | +0.00% |
| Jun 14, 2026 | $5.68 | $5.70 | $5.66 | $5.68 | $5.68 | 421K | +0.00% |
| Jun 11, 2026 | $5.67 | $5.67 | $5.64 | $5.67 | $5.67 | 339K | +0.00% |
| Jun 10, 2026 | $5.70 | $5.71 | $5.67 | $5.69 | $5.69 | 340K | -0.18% |
| Jun 9, 2026 | $5.71 | $5.73 | $5.68 | $5.70 | $5.70 | 509K | -0.18% |
| Jun 8, 2026 | $5.78 | $5.78 | $5.66 | $5.71 | $5.71 | 517K | -1.21% |
| Jun 7, 2026 | $5.78 | $5.80 | $5.77 | $5.79 | $5.79 | 389K | +0.17% |
| Jun 4, 2026 | $5.81 | $5.83 | $5.79 | $5.80 | $5.80 | 436K | -0.17% |
| Jun 3, 2026 | $5.82 | $5.83 | $5.80 | $5.83 | $5.83 | 589K | +0.17% |
| Jun 2, 2026 | $5.90 | $5.92 | $5.80 | $5.82 | $5.82 | 972K | -1.36% |
| Jun 1, 2026 | $5.91 | $5.96 | $5.88 | $5.90 | $5.90 | 541K | -0.17% |
| May 31, 2026 | $5.90 | $5.95 | $5.89 | $5.94 | $5.94 | 594K | +0.68% |
| May 25, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0K | +0.00% |
| May 24, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0K | +0.00% |
| May 21, 2026 | $5.84 | $5.90 | $5.84 | $5.90 | $5.90 | 328K | +1.03% |
| May 20, 2026 | $5.85 | $5.86 | $5.80 | $5.83 | $5.83 | 333K | -0.34% |
| May 19, 2026 | $5.90 | $5.91 | $5.85 | $5.85 | $5.85 | 388K | -0.85% |
| May 18, 2026 | $5.90 | $5.90 | $5.86 | $5.88 | $5.88 | 279K | -0.34% |
| May 17, 2026 | $5.91 | $5.97 | $5.90 | $5.90 | $5.90 | 339K | -0.17% |
| May 14, 2026 | $5.92 | $5.92 | $5.88 | $5.91 | $5.91 | 331K | -0.17% |
Showing 1–20 of 1,142 records
Annual Stock Price Performance · 3002.SR
Jan 1 → Dec 31 · 6 years2026-10.8%$6.38 → $5.69
-10.8%
2025-29.4%$9.06 → $6.40
-29.4%
2024-20.3%$11.38 → $9.07
-20.3%
2023-7.0%$12.28 → $11.42
-7.0%
2022-32.7%$17.92 → $12.06
-32.7%
2021-27.8%$25.00 → $18.06
-27.8%
Best Year2023 · -7.0%
Worst Year2022 · -32.7%
Positive Years0 / 6
Avg Annual Return-21.3%
6Y Total Return-77.2%
6Y CAGR~-21.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$525.00+0.00%
Mkt Cap $242.2B
BHP Group Limited
BHP
$92.03+0.00%
Mkt Cap $230.7B
Rio Tinto Group
RIO
$106.09+0.00%
Mkt Cap $171.1B
Southern Copper Corporation
SCCO
$193.72+0.00%
Mkt Cap $158.3B
Agnico Eagle Mines Limited
AEM.TO
$240.52+0.00%
Mkt Cap $113.7B
Newmont Corporation
NEM
$105.23+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$69.74+0.00%
Mkt Cap $98.3B
Barrick Gold Corporation
ABX.TO
$58.41+0.00%
Mkt Cap $94.2B
Agnico Eagle Mines Limited
AEM
$172.03+0.00%
Mkt Cap $81.3B
The Sherwin-Williams Company
SHW
$322.13+0.00%
Mkt Cap $78.3BWhat If You Invested in 3002.SR?
If you invested $1,000 in 3002.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$426
Total Return-57.4%
CAGR~-8.2% / yr
Profit$-574
Based on Jun 15, 2016 · $13.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Najran Cement Company（3002.SR）所属板块为 Basic Materials，主要交易场所为 SAU。本页行情快照中的最近价为 $5.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
3002.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
3002.SR 历史股价FMP 日线复权 OHLCV