Umm Al-Qura Cement Company
3005.SRSAUBasic Materials● Active
$13.79
+$0.06(+0.44%)
Market Cap$758450000
P/E Ratio—
52W High$17.21
52W Low$11.08
Umm Al-Qura Cement Company（3005.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
3005.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$34.65
Jun 21, 2021
-60.2% from here
5-Year Low5Y
$11.08
Mar 3, 2026
+24.5% from low
IPO Priceadj.
$27.52
Dec 21, 2015
-49.9% since IPO
1 Year Ago
$16.00
Jun 15, 2025
-13.8% in 1Y
5 Years Ago
$33.60
Jun 15, 2021
-59.0% in 5Y
10 Years Ago
$24.33
Jun 15, 2016
-43.3% in 10Y
Historical Price Data · 3005.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $13.78 | $14.20 | $13.78 | $13.79 | $13.79 | 167K | +0.07% |
| Jun 14, 2026 | $13.95 | $13.95 | $13.70 | $13.73 | $13.73 | 60K | -1.58% |
| Jun 11, 2026 | $13.67 | $13.99 | $13.67 | $13.95 | $13.95 | 73K | +2.05% |
| Jun 10, 2026 | $13.80 | $13.80 | $13.67 | $13.71 | $13.71 | 58K | -0.65% |
| Jun 9, 2026 | $13.62 | $13.79 | $13.62 | $13.75 | $13.75 | 68K | +0.95% |
| Jun 8, 2026 | $13.80 | $13.82 | $13.64 | $13.65 | $13.65 | 47K | -1.09% |
| Jun 7, 2026 | $13.80 | $13.96 | $13.70 | $13.75 | $13.75 | 49K | -0.36% |
| Jun 4, 2026 | $13.84 | $13.86 | $13.80 | $13.82 | $13.82 | 19K | -0.14% |
| Jun 3, 2026 | $13.93 | $13.96 | $13.81 | $13.84 | $13.84 | 45K | -0.65% |
| Jun 2, 2026 | $13.90 | $14.00 | $13.85 | $13.93 | $13.93 | 60K | +0.22% |
| Jun 1, 2026 | $13.60 | $14.00 | $13.60 | $13.90 | $13.90 | 103K | +2.21% |
| May 31, 2026 | $13.73 | $13.76 | $13.56 | $13.56 | $13.56 | 73K | -1.24% |
| May 25, 2026 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0K | +0.00% |
| May 24, 2026 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0K | +0.00% |
| May 21, 2026 | $13.56 | $13.75 | $13.56 | $13.73 | $13.73 | 77K | +1.25% |
| May 20, 2026 | $13.62 | $13.70 | $13.56 | $13.64 | $13.64 | 51K | +0.15% |
| May 19, 2026 | $13.62 | $13.78 | $13.62 | $13.66 | $13.66 | 19K | +0.29% |
| May 18, 2026 | $13.78 | $13.98 | $13.63 | $13.71 | $13.71 | 51K | -0.51% |
| May 17, 2026 | $13.80 | $13.90 | $13.75 | $13.80 | $13.80 | 27K | +0.00% |
| May 14, 2026 | $13.90 | $14.01 | $13.81 | $13.94 | $13.94 | 44K | +0.29% |
Showing 1–20 of 1,148 records
Annual Stock Price Performance · 3005.SR
Jan 1 → Dec 31 · 6 years2026+10.3%$12.50 → $13.79
+10.3%
2025-31.9%$18.30 → $12.46
-31.9%
2024+10.0%$16.92 → $18.62
+10.0%
2023+1.3%$16.80 → $17.02
+1.3%
2022-29.4%$23.66 → $16.70
-29.4%
2021-30.0%$33.65 → $23.56
-30.0%
Best Year2026 · +10.3%
Worst Year2025 · -31.9%
Positive Years3 / 6
Avg Annual Return-11.6%
6Y Total Return-59.0%
6Y CAGR~-13.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$524.34+0.00%
Mkt Cap $242.2B
BHP Group Limited
BHP
$92.05+0.00%
Mkt Cap $230.7B
Rio Tinto Group
RIO
$106.19+0.00%
Mkt Cap $171.1B
Southern Copper Corporation
SCCO
$192.97+0.00%
Mkt Cap $158.3B
Agnico Eagle Mines Limited
AEM.TO
$240.99+0.00%
Mkt Cap $113.7B
Newmont Corporation
NEM
$105.39+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$69.71+0.00%
Mkt Cap $98.3B
Barrick Gold Corporation
ABX.TO
$58.68+0.00%
Mkt Cap $94.2B
Agnico Eagle Mines Limited
AEM
$172.44+0.00%
Mkt Cap $81.3B
The Sherwin-Williams Company
SHW
$323.34+0.00%
Mkt Cap $78.3BWhat If You Invested in 3005.SR?
If you invested $1,000 in 3005.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$567
Total Return-43.3%
CAGR~-5.5% / yr
Profit$-433
Based on Jun 15, 2016 · $24.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Umm Al-Qura Cement Company（3005.SR）所属板块为 Basic Materials，主要交易场所为 SAU。本页行情快照中的最近价为 $13.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
3005.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
3005.SR 历史股价FMP 日线复权 OHLCV