Yamama Saudi Cement Company
3020.SRSAUBasic Materials● Active
$26.24
+$0.80(+3.14%)
Market Cap$5.3B
P/E Ratio—
52W High$36.8
52W Low$22.59
Yamama Saudi Cement Company（3020.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
3020.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$40.55
Mar 25, 2025
-35.3% from here
5-Year Low5Y
$22.59
Dec 1, 2025
+16.2% from low
IPO Priceadj.
$34.17
Mar 3, 2010
-23.2% since IPO
1 Year Ago
$32.90
Jun 16, 2025
-20.2% in 1Y
5 Years Ago
$34.20
Jun 16, 2021
-23.3% in 5Y
10 Years Ago
$26.98
Jun 16, 2016
-2.7% in 10Y
Historical Price Data · 3020.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $25.52 | $26.38 | $25.52 | $26.24 | $26.24 | 1.2M | +2.82% |
| Jun 14, 2026 | $25.26 | $25.44 | $25.10 | $25.44 | $25.44 | 241K | +0.71% |
| Jun 11, 2026 | $25.20 | $25.28 | $24.84 | $25.10 | $25.10 | 712K | -0.40% |
| Jun 10, 2026 | $25.18 | $25.38 | $25.02 | $25.38 | $25.38 | 259K | +0.79% |
| Jun 9, 2026 | $25.06 | $25.40 | $24.98 | $25.18 | $25.18 | 364K | +0.48% |
| Jun 8, 2026 | $24.65 | $25.06 | $24.61 | $25.06 | $25.06 | 337K | +1.66% |
| Jun 7, 2026 | $24.60 | $24.87 | $24.47 | $24.86 | $24.86 | 360K | +1.06% |
| Jun 4, 2026 | $24.61 | $24.69 | $24.47 | $24.60 | $24.60 | 200K | -0.04% |
| Jun 3, 2026 | $24.50 | $24.86 | $24.42 | $24.74 | $24.74 | 350K | +0.98% |
| Jun 2, 2026 | $24.55 | $24.95 | $24.47 | $24.50 | $24.50 | 449K | -0.20% |
| Jun 1, 2026 | $24.77 | $24.77 | $24.29 | $24.75 | $24.75 | 478K | -0.08% |
| May 31, 2026 | $24.40 | $24.77 | $24.38 | $24.77 | $24.77 | 125K | +1.52% |
| May 25, 2026 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0K | +0.00% |
| May 24, 2026 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0K | +0.00% |
| May 21, 2026 | $24.42 | $24.59 | $24.32 | $24.40 | $24.40 | 281K | -0.08% |
| May 20, 2026 | $24.39 | $24.39 | $24.29 | $24.31 | $24.31 | 258K | -0.33% |
| May 19, 2026 | $24.38 | $24.55 | $24.33 | $24.36 | $24.36 | 455K | -0.08% |
| May 18, 2026 | $24.54 | $24.69 | $24.38 | $24.38 | $24.38 | 192K | -0.65% |
| May 17, 2026 | $25.00 | $25.00 | $24.50 | $24.50 | $24.50 | 238K | -2.00% |
| May 14, 2026 | $25.18 | $25.26 | $25.02 | $25.04 | $25.04 | 216K | -0.56% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 3020.SR
Jan 1 → Dec 31 · 6 years2026+12.5%$23.33 → $26.24
+12.5%
2025-33.5%$35.05 → $23.32
-33.5%
2024+3.4%$33.90 → $35.05
+3.4%
2023+25.6%$27.20 → $34.15
+25.6%
2022+4.0%$25.95 → $27.00
+4.0%
2021-24.4%$34.40 → $26.00
-24.4%
Best Year2023 · +25.6%
Worst Year2025 · -33.5%
Positive Years4 / 6
Avg Annual Return-2.1%
6Y Total Return-23.7%
6Y CAGR~-4.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$521.48+0.00%
Mkt Cap $242.2B
BHP Group Limited
BHP
$92.13+0.00%
Mkt Cap $230.7B
Rio Tinto Group
RIO
$105.89+0.00%
Mkt Cap $171.1B
Southern Copper Corporation
SCCO
$193.22+0.00%
Mkt Cap $158.3B
Agnico Eagle Mines Limited
AEM.TO
$240.24+0.00%
Mkt Cap $113.7B
Newmont Corporation
NEM
$105.80+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$70.13+0.00%
Mkt Cap $98.3B
Barrick Gold Corporation
ABX.TO
$58.62+0.00%
Mkt Cap $98.2B
Agnico Eagle Mines Limited
AEM
$171.80+0.00%
Mkt Cap $81.3B
The Sherwin-Williams Company
SHW
$320.24+0.00%
Mkt Cap $78.3BWhat If You Invested in 3020.SR?
If you invested $1,000 in 3020.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$973
Total Return-2.7%
CAGR~-0.3% / yr
Profit$-27
Based on Jun 16, 2016 · $26.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Yamama Saudi Cement Company（3020.SR）所属板块为 Basic Materials，主要交易场所为 SAU。本页行情快照中的最近价为 $26.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
3020.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
3020.SR 历史股价FMP 日线复权 OHLCV