Red Sea International Company
4230.SRSAUReal Estate● Active
$23.35
+$0.14(+0.60%)
Market Cap$863164226
P/E Ratio—
52W High$49.94
52W Low$19.3
Red Sea International Company（4230.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4230.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$80.00
Nov 3, 2024
-70.8% from here
5-Year Low5Y
$19.30
Mar 1, 2026
+21.0% from low
IPO Priceadj.
$58.29
Mar 3, 2010
-59.9% since IPO
1 Year Ago
$33.50
Jun 15, 2025
-30.3% in 1Y
5 Years Ago
$57.74
Jun 15, 2021
-59.6% in 5Y
10 Years Ago
$51.81
Jun 15, 2016
-54.9% in 10Y
Historical Price Data · 4230.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $23.27 | $23.80 | $23.27 | $23.35 | $23.35 | 1.0M | +0.34% |
| Jun 14, 2026 | $23.38 | $23.65 | $23.20 | $23.21 | $23.21 | 580K | -0.73% |
| Jun 11, 2026 | $23.00 | $23.17 | $22.88 | $22.95 | $22.95 | 351K | -0.22% |
| Jun 10, 2026 | $23.15 | $23.36 | $23.00 | $23.12 | $23.12 | 378K | -0.13% |
| Jun 9, 2026 | $23.20 | $23.60 | $22.99 | $23.10 | $23.10 | 870K | -0.43% |
| Jun 8, 2026 | $22.33 | $23.30 | $22.18 | $23.03 | $23.03 | 884K | +3.13% |
| Jun 7, 2026 | $22.67 | $22.83 | $22.37 | $22.53 | $22.53 | 460K | -0.62% |
| Jun 4, 2026 | $23.08 | $23.08 | $22.60 | $22.67 | $22.67 | 615K | -1.78% |
| Jun 3, 2026 | $23.60 | $23.70 | $22.88 | $23.05 | $23.05 | 888K | -2.33% |
| Jun 2, 2026 | $24.02 | $24.05 | $23.56 | $23.65 | $23.65 | 695K | -1.54% |
| Jun 1, 2026 | $23.62 | $24.08 | $23.60 | $24.02 | $24.02 | 863K | +1.69% |
| May 31, 2026 | $23.61 | $24.08 | $23.60 | $23.62 | $23.62 | 604K | +0.04% |
| May 25, 2026 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0K | +0.00% |
| May 24, 2026 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0K | +0.00% |
| May 21, 2026 | $23.20 | $23.54 | $22.80 | $23.50 | $23.50 | 877K | +1.29% |
| May 20, 2026 | $24.01 | $24.08 | $23.25 | $23.25 | $23.25 | 741K | -3.17% |
| May 19, 2026 | $24.17 | $24.49 | $24.00 | $24.10 | $24.10 | 547K | -0.29% |
| May 18, 2026 | $24.45 | $25.66 | $24.12 | $24.12 | $24.12 | 1.5M | -1.35% |
| May 17, 2026 | $24.70 | $24.89 | $24.26 | $24.45 | $24.45 | 381K | -1.01% |
| May 14, 2026 | $25.18 | $25.36 | $24.64 | $24.70 | $24.70 | 784K | -1.91% |
Showing 1–20 of 1,142 records
Annual Stock Price Performance · 4230.SR
Jan 1 → Dec 31 · 6 years2026-30.3%$33.52 → $23.35
-30.3%
2025-46.1%$61.60 → $33.18
-46.1%
2024+157.5%$23.88 → $61.50
+157.5%
2023+3.4%$22.92 → $23.70
+3.4%
2022-46.3%$42.03 → $22.58
-46.3%
2021-27.5%$57.84 → $41.91
-27.5%
Best Year2024 · +157.5%
Worst Year2022 · -46.3%
Positive Years2 / 6
Avg Annual Return+1.8%
6Y Total Return-59.6%
6Y CAGR~-14.0% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$212.49+0.00%
Mkt Cap $151.2B
Prologis, Inc.
PLD
$148.68+0.00%
Mkt Cap $138.7B
Equinix, Inc.
EQIX
$1,063.46+0.00%
Mkt Cap $104.1B
American Tower Corporation
AMT
$184.88+0.00%
Mkt Cap $87.2B
Simon Property Group, Inc.
SPG
$215.55+0.00%
Mkt Cap $71.0B
Digital Realty Trust, Inc.
DLR
$184.68+0.00%
Mkt Cap $64.7B
Realty Income Corporation
O
$62.24+0.00%
Mkt Cap $58.5B
Public Storage
PSA
$320.84+0.00%
Mkt Cap $57.2BWhat If You Invested in 4230.SR?
If you invested $1,000 in 4230.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$451
Total Return-54.9%
CAGR~-7.7% / yr
Profit$-549
Based on Jun 15, 2016 · $51.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Red Sea International Company（4230.SR）所属板块为 Real Estate，主要交易场所为 SAU。本页行情快照中的最近价为 $23.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4230.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4230.SR 历史股价FMP 日线复权 OHLCV