Prologis, Inc.
PLDNYSEReal Estate● Active
$144.54
+$0.75(+0.52%)
Market Cap$134.8B
P/E Ratio—
52W High$147.93
52W Low$103.41
Prologis, Inc.（PLD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pld · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$174.54
Apr 21, 2022
-17.2% from here
5-Year Low5Y
$85.35
Apr 9, 2025
+69.3% from low
IPO Priceadj.
$23.00
Nov 21, 1997
+528.4% since IPO
1 Year Ago
$108.93
Jun 9, 2025
+32.7% in 1Y
5 Years Ago
$123.66
Jun 8, 2021
+16.9% in 5Y
10 Years Ago
$49.36
Jun 8, 2016
+192.8% in 10Y
Historical Price Data · PLD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $142.57 | $145.72 | $142.55 | $144.54 | $144.54 | 5.4M | +1.38% |
| Jun 4, 2026 | $143.61 | $144.39 | $141.49 | $143.79 | $143.79 | 3.7M | +0.13% |
| Jun 3, 2026 | $139.29 | $142.66 | $138.99 | $141.82 | $141.82 | 4.0M | +1.82% |
| Jun 2, 2026 | $139.01 | $140.43 | $137.22 | $140.41 | $140.41 | 3.1M | +1.01% |
| Jun 1, 2026 | $141.59 | $142.15 | $138.92 | $139.02 | $139.02 | 3.0M | -1.82% |
| May 29, 2026 | $145.29 | $145.54 | $142.22 | $143.47 | $143.47 | 8.0M | -1.25% |
| May 28, 2026 | $145.42 | $147.10 | $144.52 | $145.64 | $145.64 | 2.9M | +0.15% |
| May 27, 2026 | $147.03 | $147.47 | $146.03 | $146.52 | $146.52 | 3.1M | -0.35% |
| May 26, 2026 | $146.99 | $147.93 | $146.51 | $146.94 | $146.94 | 2.5M | -0.03% |
| May 22, 2026 | $145.43 | $146.27 | $144.40 | $145.90 | $145.90 | 2.3M | +0.32% |
| May 21, 2026 | $144.32 | $145.29 | $142.79 | $144.63 | $144.63 | 2.8M | +0.21% |
| May 20, 2026 | $141.77 | $144.70 | $141.26 | $144.68 | $144.68 | 2.8M | +2.05% |
| May 19, 2026 | $141.93 | $142.63 | $140.79 | $142.44 | $142.44 | 3.5M | +0.36% |
| May 18, 2026 | $141.12 | $142.83 | $141.00 | $142.31 | $142.31 | 3.0M | +0.84% |
| May 15, 2026 | $141.14 | $141.98 | $140.17 | $140.53 | $140.53 | 3.0M | -0.43% |
| May 14, 2026 | $142.53 | $143.28 | $141.85 | $142.66 | $142.66 | 2.5M | +0.09% |
| May 13, 2026 | $143.20 | $143.97 | $141.86 | $142.00 | $142.00 | 3.1M | -0.84% |
| May 12, 2026 | $144.33 | $144.94 | $142.79 | $143.76 | $143.76 | 2.6M | -0.39% |
| May 11, 2026 | $144.31 | $145.34 | $143.68 | $144.07 | $144.07 | 2.7M | -0.17% |
| May 8, 2026 | $142.98 | $144.51 | $142.36 | $144.09 | $144.09 | 3.3M | +0.78% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PLD
Jan 1 → Dec 31 · 6 years2026+13.2%$127.74 → $144.54
+13.2%
2025+20.0%$106.39 → $127.66
+20.0%
2024-20.4%$132.84 → $105.70
-20.4%
2023+17.0%$113.98 → $133.30
+17.0%
2022-33.1%$168.46 → $112.73
-33.1%
2021+35.7%$124.11 → $168.36
+35.7%
Best Year2021 · +35.7%
Worst Year2022 · -33.1%
Positive Years4 / 6
Avg Annual Return+5.4%
6Y Total Return+16.5%
6Y CAGR~+2.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.93+0.00%
Mkt Cap $146.1B
Equinix, Inc.
EQIX
$1,080.95+0.00%
Mkt Cap $106.6B
American Tower Corporation
AMT
$194.12+0.00%
Mkt Cap $90.4B
Simon Property Group, Inc.
SPG
$210.31+0.00%
Mkt Cap $68.2B
Digital Realty Trust, Inc.
DLR
$186.79+0.00%
Mkt Cap $65.6B
Realty Income Corporation
O
$60.84+0.00%
Mkt Cap $56.7B
Public Storage
PSA
$309.68+0.00%
Mkt Cap $54.4B
Crown Castle Inc.
CCI
$94.49+0.00%
Mkt Cap $41.2B
Ventas, Inc.
VTR
$82.02+0.00%
Mkt Cap $39.9B
CBRE Group, Inc.
CBRE
$130.93+0.00%
Mkt Cap $38.3BWhat If You Invested in PLD?
If you invested $1,000 in PLD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,928
Total Return+192.8%
CAGR~+11.3% / yr
Profit+$1,928
Based on Jun 8, 2016 · $49.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Prologis, Inc.（PLD）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $144.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLD 历史股价FMP 日线复权 OHLCV