Simon Property Group, Inc.
SPGNYSEReal Estate● Active
$210.31
+$4.09(+1.98%)
Market Cap$68.2B
P/E Ratio—
52W High$211.23
52W Low$155.44
Simon Property Group, Inc.（SPG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
spg · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$211.23
Jun 5, 2026
-0.4% from here
5-Year Low5Y
$86.02
Sep 26, 2022
+144.5% from low
IPO Priceadj.
$20.88
Dec 14, 1993
+907.2% since IPO
1 Year Ago
$160.42
Jun 9, 2025
+31.1% in 1Y
5 Years Ago
$135.71
Jun 8, 2021
+55.0% in 5Y
10 Years Ago
$201.45
Jun 8, 2016
+4.4% in 10Y
Historical Price Data · SPG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $205.48 | $211.23 | $205.23 | $210.31 | $210.31 | 1.4M | +2.35% |
| Jun 4, 2026 | $206.10 | $206.52 | $204.50 | $206.22 | $206.22 | 1.5M | +0.06% |
| Jun 3, 2026 | $202.83 | $205.19 | $202.30 | $203.55 | $203.55 | 2.1M | +0.35% |
| Jun 2, 2026 | $202.70 | $205.39 | $202.26 | $203.53 | $203.53 | 2.0M | +0.41% |
| Jun 1, 2026 | $203.66 | $204.80 | $202.20 | $202.70 | $202.70 | 1.6M | -0.47% |
| May 29, 2026 | $206.45 | $206.99 | $203.89 | $204.91 | $204.91 | 4.0M | -0.75% |
| May 28, 2026 | $205.96 | $207.54 | $204.70 | $206.77 | $206.77 | 1.3M | +0.39% |
| May 27, 2026 | $207.24 | $208.79 | $206.63 | $206.77 | $206.77 | 1.3M | -0.23% |
| May 26, 2026 | $205.27 | $207.15 | $204.60 | $206.94 | $206.94 | 1.3M | +0.81% |
| May 22, 2026 | $206.31 | $206.31 | $203.46 | $204.41 | $204.41 | 1.2M | -0.92% |
| May 21, 2026 | $203.11 | $205.53 | $200.92 | $204.90 | $204.90 | 1.1M | +0.88% |
| May 20, 2026 | $201.49 | $204.36 | $199.97 | $204.10 | $204.10 | 1.2M | +1.30% |
| May 19, 2026 | $200.63 | $202.19 | $198.64 | $200.86 | $200.86 | 1.4M | +0.11% |
| May 18, 2026 | $200.06 | $201.53 | $199.41 | $200.42 | $200.42 | 1.8M | +0.18% |
| May 15, 2026 | $202.28 | $202.28 | $199.50 | $200.02 | $200.02 | 2.2M | -1.12% |
| May 14, 2026 | $200.56 | $203.26 | $199.00 | $202.80 | $202.80 | 1.4M | +1.12% |
| May 13, 2026 | $205.29 | $205.29 | $200.22 | $200.56 | $200.56 | 1.3M | -2.30% |
| May 12, 2026 | $205.22 | $206.46 | $202.74 | $205.66 | $205.66 | 2.0M | +0.21% |
| May 11, 2026 | $202.75 | $203.39 | $200.00 | $201.00 | $201.00 | 1.9M | -0.86% |
| May 8, 2026 | $202.23 | $203.74 | $201.67 | $202.12 | $202.12 | 1.1M | -0.05% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SPG
Jan 1 → Dec 31 · 6 years2026+14.0%$184.47 → $210.31
+14.0%
2025+7.3%$172.50 → $185.11
+7.3%
2024+21.3%$141.98 → $172.21
+21.3%
2023+20.7%$118.13 → $142.64
+20.7%
2022-26.8%$160.48 → $117.48
-26.8%
2021+17.1%$136.41 → $159.77
+17.1%
Best Year2024 · +21.3%
Worst Year2022 · -26.8%
Positive Years5 / 6
Avg Annual Return+8.9%
6Y Total Return+54.2%
6Y CAGR~+7.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.93+0.00%
Mkt Cap $146.1B
Prologis, Inc.
PLD
$144.54+0.00%
Mkt Cap $134.8B
Equinix, Inc.
EQIX
$1,080.95+0.00%
Mkt Cap $106.6B
American Tower Corporation
AMT
$194.12+0.00%
Mkt Cap $90.4B
Digital Realty Trust, Inc.
DLR
$186.79+0.00%
Mkt Cap $65.6B
Realty Income Corporation
O
$60.84+0.00%
Mkt Cap $56.7B
Public Storage
PSA
$309.68+0.00%
Mkt Cap $54.4B
Crown Castle Inc.
CCI
$94.49+0.00%
Mkt Cap $41.2B
Ventas, Inc.
VTR
$82.02+0.00%
Mkt Cap $39.9B
CBRE Group, Inc.
CBRE
$130.93+0.00%
Mkt Cap $38.3BWhat If You Invested in SPG?
If you invested $1,000 in SPG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,044
Total Return+4.4%
CAGR~+0.4% / yr
Profit+$44
Based on Jun 8, 2016 · $201.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Simon Property Group, Inc.（SPG）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $210.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SPG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SPG 历史股价FMP 日线复权 OHLCV