Digital Realty Trust, Inc.
DLRNYSEReal Estate● Active
$184.63
$-2.16(-1.16%)
Market Cap$64.9B
P/E Ratio—
52W High$208.14
52W Low$146.23
Digital Realty Trust, Inc.（DLR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dlr · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$208.14
Apr 24, 2026
-11.1% from here
5-Year Low5Y
$85.76
Oct 13, 2022
+115.8% from low
IPO Priceadj.
$12.00
Oct 29, 2004
+1.4K% since IPO
1 Year Ago
$176.68
Jun 9, 2025
+4.8% in 1Y
5 Years Ago
$160.02
Jun 8, 2021
+15.7% in 5Y
10 Years Ago
$102.60
Jun 8, 2016
+80.4% in 10Y
Historical Price Data · DLR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $187.19 | $188.85 | $186.08 | $186.79 | $186.79 | 1.9M | -0.21% |
| Jun 4, 2026 | $184.88 | $189.25 | $181.91 | $188.70 | $188.70 | 2.1M | +2.07% |
| Jun 3, 2026 | $188.17 | $188.84 | $183.41 | $183.50 | $183.50 | 2.6M | -2.48% |
| Jun 2, 2026 | $185.50 | $187.42 | $184.71 | $187.26 | $187.26 | 1.6M | +0.95% |
| Jun 1, 2026 | $189.57 | $189.61 | $184.41 | $185.00 | $185.00 | 1.8M | -2.41% |
| May 29, 2026 | $191.34 | $191.96 | $189.76 | $190.00 | $190.00 | 3.4M | -0.70% |
| May 28, 2026 | $191.92 | $193.85 | $190.70 | $191.43 | $191.43 | 1.5M | -0.26% |
| May 27, 2026 | $192.54 | $194.07 | $191.01 | $191.71 | $191.71 | 1.9M | -0.43% |
| May 26, 2026 | $194.50 | $194.69 | $192.23 | $193.67 | $193.67 | 2.0M | -0.43% |
| May 22, 2026 | $194.26 | $194.89 | $191.29 | $192.03 | $192.03 | 1.7M | -1.15% |
| May 21, 2026 | $190.21 | $194.56 | $189.77 | $194.27 | $194.27 | 1.8M | +2.13% |
| May 20, 2026 | $187.76 | $190.84 | $186.20 | $190.65 | $190.65 | 1.5M | +1.54% |
| May 19, 2026 | $186.85 | $188.92 | $185.82 | $186.28 | $186.28 | 1.5M | -0.31% |
| May 18, 2026 | $189.82 | $190.00 | $184.95 | $188.50 | $188.50 | 1.8M | -0.70% |
| May 15, 2026 | $190.88 | $190.88 | $187.85 | $188.51 | $188.51 | 2.6M | -1.24% |
| May 14, 2026 | $193.70 | $194.36 | $191.35 | $192.84 | $192.84 | 2.8M | -0.44% |
| May 13, 2026 | $194.93 | $194.99 | $190.64 | $193.31 | $193.31 | 2.1M | -0.83% |
| May 12, 2026 | $195.87 | $195.97 | $193.29 | $195.27 | $195.27 | 1.9M | -0.31% |
| May 11, 2026 | $195.57 | $197.54 | $194.81 | $196.24 | $196.24 | 1.3M | +0.34% |
| May 8, 2026 | $195.21 | $197.30 | $194.93 | $195.31 | $195.31 | 1.4M | +0.05% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DLR
Jan 1 → Dec 31 · 6 years2026+20.8%$154.64 → $186.79
+20.8%
2025-12.9%$177.69 → $154.71
-12.9%
2024+32.3%$134.00 → $177.33
+32.3%
2023+32.6%$101.50 → $134.58
+32.6%
2022-43.3%$176.86 → $100.27
-43.3%
2021+9.7%$161.24 → $176.87
+9.7%
Best Year2023 · +32.6%
Worst Year2022 · -43.3%
Positive Years4 / 6
Avg Annual Return+6.5%
6Y Total Return+15.8%
6Y CAGR~+2.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$204.01+0.00%
Mkt Cap $144.0B
Prologis, Inc.
PLD
$142.43+0.00%
Mkt Cap $132.8B
Equinix, Inc.
EQIX
$1,071.95+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$189.70+0.00%
Mkt Cap $88.4B
Simon Property Group, Inc.
SPG
$207.94+0.00%
Mkt Cap $67.4B
Realty Income Corporation
O
$60.37+0.00%
Mkt Cap $56.3B
Public Storage
PSA
$310.74+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.59+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.59+0.00%
Mkt Cap $39.2B
CBRE Group, Inc.
CBRE
$132.55+0.00%
Mkt Cap $38.8BWhat If You Invested in DLR?
If you invested $1,000 in DLR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,804
Total Return+80.4%
CAGR~+6.1% / yr
Profit+$804
Based on Jun 8, 2016 · $102.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Digital Realty Trust, Inc.（DLR）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $185.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DLR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DLR 历史股价FMP 日线复权 OHLCV