Public Storage
PSANYSEReal Estate● Active
$309.23
$-0.45(-0.15%)
Market Cap$54.3B
P/E Ratio—
52W High$313.51
52W Low$256.54
Public Storage（PSA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
psa · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$421.76
Apr 21, 2022
-26.8% from here
5-Year Low5Y
$233.18
Oct 31, 2023
+32.5% from low
IPO Priceadj.
$14.13
Nov 18, 1980
+2.1K% since IPO
1 Year Ago
$302.58
Jun 9, 2025
+2.1% in 1Y
5 Years Ago
$293.40
Jun 8, 2021
+5.3% in 5Y
10 Years Ago
$252.00
Jun 8, 2016
+22.6% in 10Y
Historical Price Data · PSA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $305.44 | $312.46 | $303.64 | $309.68 | $309.68 | 843K | +1.39% |
| Jun 4, 2026 | $306.75 | $308.16 | $302.94 | $306.66 | $306.66 | 782K | -0.03% |
| Jun 3, 2026 | $298.93 | $305.05 | $298.38 | $301.97 | $301.97 | 824K | +1.02% |
| Jun 2, 2026 | $295.62 | $299.84 | $294.90 | $299.14 | $299.14 | 663K | +1.19% |
| Jun 1, 2026 | $299.09 | $301.24 | $295.67 | $295.80 | $295.80 | 731K | -1.10% |
| May 29, 2026 | $307.13 | $308.25 | $303.69 | $303.69 | $303.69 | 1.5M | -1.12% |
| May 28, 2026 | $305.67 | $311.83 | $302.53 | $309.25 | $309.25 | 768K | +1.17% |
| May 27, 2026 | $305.93 | $309.89 | $304.58 | $306.79 | $306.79 | 747K | +0.28% |
| May 26, 2026 | $305.82 | $307.44 | $303.32 | $304.47 | $304.47 | 929K | -0.44% |
| May 22, 2026 | $306.79 | $308.62 | $303.19 | $305.25 | $305.25 | 676K | -0.50% |
| May 21, 2026 | $300.41 | $305.03 | $296.98 | $304.99 | $304.99 | 605K | +1.52% |
| May 20, 2026 | $301.50 | $306.89 | $300.78 | $302.87 | $302.87 | 897K | +0.45% |
| May 19, 2026 | $294.44 | $298.02 | $289.21 | $297.47 | $297.47 | 1.0M | +1.03% |
| May 18, 2026 | $292.73 | $297.17 | $292.73 | $296.15 | $296.15 | 656K | +1.17% |
| May 15, 2026 | $300.63 | $301.15 | $291.62 | $292.47 | $292.47 | 767K | -2.71% |
| May 14, 2026 | $305.57 | $306.23 | $302.84 | $303.03 | $303.03 | 606K | -0.83% |
| May 13, 2026 | $310.39 | $310.39 | $302.78 | $303.70 | $303.70 | 929K | -2.16% |
| May 12, 2026 | $312.01 | $312.34 | $307.00 | $311.28 | $311.28 | 1.7M | -0.23% |
| May 11, 2026 | $311.75 | $312.41 | $309.13 | $311.55 | $311.55 | 756K | -0.06% |
| May 8, 2026 | $308.86 | $313.12 | $308.21 | $311.04 | $311.04 | 808K | +0.71% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PSA
Jan 1 → Dec 31 · 6 years2026+19.5%$259.10 → $309.68
+19.5%
2025-13.2%$299.00 → $259.50
-13.2%
2024-1.8%$304.97 → $299.44
-1.8%
2023+8.5%$281.08 → $305.00
+8.5%
2022-24.9%$373.24 → $280.19
-24.9%
2021+27.4%$294.00 → $374.56
+27.4%
Best Year2021 · +27.4%
Worst Year2022 · -24.9%
Positive Years3 / 6
Avg Annual Return+2.6%
6Y Total Return+5.3%
6Y CAGR~+0.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.34+0.00%
Mkt Cap $145.7B
Prologis, Inc.
PLD
$144.10+0.00%
Mkt Cap $134.3B
Equinix, Inc.
EQIX
$1,078.58+0.00%
Mkt Cap $106.4B
American Tower Corporation
AMT
$191.61+0.00%
Mkt Cap $89.3B
Simon Property Group, Inc.
SPG
$210.03+0.00%
Mkt Cap $68.1B
Digital Realty Trust, Inc.
DLR
$186.25+0.00%
Mkt Cap $65.4B
Realty Income Corporation
O
$60.60+0.00%
Mkt Cap $56.5B
Crown Castle Inc.
CCI
$93.18+0.00%
Mkt Cap $40.7B
Ventas, Inc.
VTR
$81.25+0.00%
Mkt Cap $39.5B
CBRE Group, Inc.
CBRE
$131.19+0.00%
Mkt Cap $38.4BWhat If You Invested in PSA?
If you invested $1,000 in PSA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,226
Total Return+22.6%
CAGR~+2.1% / yr
Profit+$226
Based on Jun 8, 2016 · $252.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Public Storage（PSA）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $308.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PSA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PSA 历史股价FMP 日线复权 OHLCV