Welltower Inc.
WELLNYSEReal Estate● Active
$206.90
$-0.03(-0.01%)
Market Cap$146.1B
P/E Ratio—
52W High$221.68
52W Low$148.6
Welltower Inc.（WELL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
well · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$221.68
May 13, 2026
-6.7% from here
5-Year Low5Y
$56.50
Oct 13, 2022
+266.1% from low
IPO Priceadj.
$6.50
Mar 19, 1980
+3.1K% since IPO
1 Year Ago
$150.31
Jun 9, 2025
+37.6% in 1Y
5 Years Ago
$78.15
Jun 8, 2021
+164.7% in 5Y
10 Years Ago
$71.81
Jun 8, 2016
+188.0% in 10Y
Historical Price Data · WELL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $200.88 | $210.41 | $200.00 | $206.93 | $206.93 | 3.2M | +3.01% |
| Jun 4, 2026 | $202.31 | $204.01 | $198.25 | $200.85 | $200.85 | 2.8M | -0.72% |
| Jun 3, 2026 | $195.32 | $200.92 | $195.29 | $199.59 | $199.59 | 5.5M | +2.19% |
| Jun 2, 2026 | $197.25 | $198.46 | $194.67 | $195.35 | $195.35 | 3.3M | -0.96% |
| Jun 1, 2026 | $205.03 | $207.40 | $197.33 | $197.36 | $197.36 | 3.5M | -3.74% |
| May 29, 2026 | $209.99 | $210.87 | $205.33 | $205.33 | $205.33 | 10.3M | -2.22% |
| May 28, 2026 | $213.94 | $215.51 | $209.29 | $210.29 | $210.29 | 3.1M | -1.71% |
| May 27, 2026 | $216.99 | $217.81 | $214.11 | $214.18 | $214.18 | 2.7M | -1.29% |
| May 26, 2026 | $217.58 | $219.75 | $215.73 | $218.13 | $218.13 | 3.2M | +0.25% |
| May 22, 2026 | $218.00 | $218.40 | $215.24 | $216.17 | $216.17 | 2.3M | -0.84% |
| May 21, 2026 | $217.52 | $217.99 | $214.64 | $216.01 | $216.01 | 4.2M | -0.69% |
| May 20, 2026 | $218.29 | $220.50 | $214.34 | $218.61 | $218.61 | 5.1M | +0.15% |
| May 19, 2026 | $212.03 | $218.00 | $212.03 | $218.00 | $218.00 | 7.0M | +2.82% |
| May 18, 2026 | $212.91 | $215.40 | $211.78 | $212.61 | $212.61 | 2.0M | -0.14% |
| May 15, 2026 | $218.12 | $218.12 | $213.21 | $213.74 | $213.74 | 4.5M | -2.01% |
| May 14, 2026 | $221.41 | $221.41 | $216.89 | $217.75 | $217.75 | 2.9M | -1.65% |
| May 13, 2026 | $215.87 | $221.68 | $215.60 | $220.14 | $220.14 | 3.5M | +1.98% |
| May 12, 2026 | $213.86 | $218.14 | $213.52 | $217.50 | $217.50 | 2.9M | +1.70% |
| May 11, 2026 | $215.00 | $217.57 | $213.18 | $214.84 | $214.84 | 2.6M | -0.07% |
| May 8, 2026 | $213.25 | $217.67 | $213.25 | $214.63 | $214.63 | 2.7M | +0.65% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WELL
Jan 1 → Dec 31 · 6 years2026+11.5%$185.61 → $206.93
+11.5%
2025+47.7%$125.64 → $185.61
+47.7%
2024+39.6%$90.31 → $126.03
+39.6%
2023+35.6%$66.51 → $90.17
+35.6%
2022-23.9%$86.16 → $65.55
-23.9%
2021+9.2%$78.57 → $85.77
+9.2%
Best Year2025 · +47.7%
Worst Year2022 · -23.9%
Positive Years5 / 6
Avg Annual Return+19.9%
6Y Total Return+163.4%
6Y CAGR~+17.5% / yr
Similar Companies in Real Estate
View sector
Prologis, Inc.
PLD
$144.10+0.00%
Mkt Cap $134.3B
Equinix, Inc.
EQIX
$1,078.58+0.00%
Mkt Cap $106.4B
American Tower Corporation
AMT
$191.61+0.00%
Mkt Cap $89.3B
Simon Property Group, Inc.
SPG
$210.03+0.00%
Mkt Cap $68.1B
Digital Realty Trust, Inc.
DLR
$186.25+0.00%
Mkt Cap $65.4B
Realty Income Corporation
O
$60.60+0.00%
Mkt Cap $56.5B
Public Storage
PSA
$308.55+0.00%
Mkt Cap $54.2B
Crown Castle Inc.
CCI
$93.18+0.00%
Mkt Cap $40.7B
Ventas, Inc.
VTR
$81.25+0.00%
Mkt Cap $39.5B
CBRE Group, Inc.
CBRE
$131.19+0.00%
Mkt Cap $38.4BWhat If You Invested in WELL?
If you invested $1,000 in WELL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,880
Total Return+188.0%
CAGR~+11.2% / yr
Profit+$1,880
Based on Jun 8, 2016 · $71.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Welltower Inc.（WELL）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $206.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WELL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WELL 历史股价FMP 日线复权 OHLCV