Alandalus Property Company
4320.SRSAUReal Estate● Active
$14.50
$-0.28(-1.89%)
Market Cap$1.4B
P/E Ratio—
52W High$22.74
52W Low$13.85
Alandalus Property Company（4320.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4320.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$30.95
Mar 24, 2024
-53.2% from here
5-Year Low5Y
$13.85
Jun 8, 2026
+4.7% from low
IPO Priceadj.
$14.85
Jan 12, 2016
-2.4% since IPO
1 Year Ago
$21.16
Jun 15, 2025
-31.5% in 1Y
5 Years Ago
$20.03
Jun 15, 2021
-27.6% in 5Y
10 Years Ago
$15.10
Jun 15, 2016
-4.0% in 10Y
Historical Price Data · 4320.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $14.90 | $14.90 | $14.44 | $14.50 | $14.50 | 50K | -2.68% |
| Jun 14, 2026 | $14.90 | $14.90 | $14.75 | $14.78 | $14.78 | 29K | -0.81% |
| Jun 11, 2026 | $14.14 | $14.71 | $14.14 | $14.71 | $14.71 | 36K | +4.03% |
| Jun 10, 2026 | $14.62 | $14.66 | $14.41 | $14.51 | $14.51 | 36K | -0.75% |
| Jun 9, 2026 | $14.20 | $14.70 | $14.20 | $14.48 | $14.48 | 54K | +1.97% |
| Jun 8, 2026 | $14.25 | $14.25 | $13.85 | $14.07 | $14.07 | 99K | -1.26% |
| Jun 7, 2026 | $14.48 | $14.48 | $14.15 | $14.26 | $14.26 | 34K | -1.52% |
| Jun 4, 2026 | $14.72 | $14.72 | $14.35 | $14.49 | $14.49 | 47K | -1.56% |
| Jun 3, 2026 | $14.66 | $14.71 | $14.61 | $14.65 | $14.65 | 40K | -0.07% |
| Jun 2, 2026 | $14.77 | $14.85 | $14.66 | $14.66 | $14.66 | 53K | -0.74% |
| Jun 1, 2026 | $14.85 | $15.10 | $14.78 | $14.78 | $14.78 | 32K | -0.47% |
| May 31, 2026 | $14.81 | $15.06 | $14.81 | $14.90 | $14.90 | 25K | +0.61% |
| May 25, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0K | +0.00% |
| May 24, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0K | +0.00% |
| May 21, 2026 | $14.93 | $15.10 | $14.87 | $15.02 | $15.02 | 24K | +0.60% |
| May 20, 2026 | $14.80 | $15.00 | $14.80 | $14.93 | $14.93 | 16K | +0.88% |
| May 19, 2026 | $14.82 | $14.93 | $14.77 | $14.80 | $14.80 | 15K | -0.13% |
| May 18, 2026 | $14.70 | $14.90 | $14.70 | $14.82 | $14.82 | 15K | +0.82% |
| May 17, 2026 | $16.15 | $16.15 | $14.86 | $14.86 | $14.86 | 101K | -7.99% |
| May 14, 2026 | $14.61 | $15.11 | $14.61 | $14.88 | $14.88 | 76K | +1.85% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4320.SR
Jan 1 → Dec 31 · 6 years2026-20.8%$18.30 → $14.50
-20.8%
2025-24.3%$23.90 → $18.10
-24.3%
2024+20.5%$20.02 → $24.12
+20.5%
2023+28.4%$15.54 → $19.96
+28.4%
2022-14.0%$18.02 → $15.50
-14.0%
2021-10.9%$20.21 → $18.00
-10.9%
Best Year2023 · +28.4%
Worst Year2025 · -24.3%
Positive Years2 / 6
Avg Annual Return-3.5%
6Y Total Return-28.3%
6Y CAGR~-5.4% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$212.82+0.00%
Mkt Cap $151.2B
Prologis, Inc.
PLD
$148.50+0.00%
Mkt Cap $138.7B
Equinix, Inc.
EQIX
$1,064.38+0.00%
Mkt Cap $104.1B
American Tower Corporation
AMT
$185.76+0.00%
Mkt Cap $87.2B
Simon Property Group, Inc.
SPG
$215.66+0.00%
Mkt Cap $71.0B
Digital Realty Trust, Inc.
DLR
$184.90+0.00%
Mkt Cap $64.7B
Realty Income Corporation
O
$62.14+0.00%
Mkt Cap $58.5B
Public Storage
PSA
$320.98+0.00%
Mkt Cap $57.2BWhat If You Invested in 4320.SR?
If you invested $1,000 in 4320.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$960
Total Return-4.0%
CAGR~-0.4% / yr
Profit$-40
Based on Jun 15, 2016 · $15.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alandalus Property Company（4320.SR）所属板块为 Real Estate，主要交易场所为 SAU。本页行情快照中的最近价为 $14.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4320.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4320.SR 历史股价FMP 日线复权 OHLCV