Sumou Real Estate Company
4323.SRSAUReal Estate● Active
$29.64
+$0.34(+1.16%)
Market Cap$1.5B
P/E Ratio—
52W High$43.7
52W Low$24.22
Sumou Real Estate Company（4323.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4323.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$57.00
Sep 6, 2023
-48.0% from here
5-Year Low5Y
$24.22
Mar 1, 2026
+22.4% from low
IPO Priceadj.
$48.38
Jul 1, 2021
-38.7% since IPO
1 Year Ago
$37.00
Jun 15, 2025
-19.9% in 1Y
5 Years Ago
$49.57
Jun 15, 2021
-40.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4323.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $29.52 | $29.94 | $29.52 | $29.64 | $29.64 | 86K | +0.41% |
| Jun 14, 2026 | $29.26 | $30.00 | $29.08 | $29.30 | $29.30 | 142K | +0.14% |
| Jun 11, 2026 | $28.78 | $29.20 | $28.58 | $29.20 | $29.20 | 91K | +1.46% |
| Jun 10, 2026 | $28.60 | $29.00 | $28.50 | $28.50 | $28.50 | 68K | -0.35% |
| Jun 9, 2026 | $28.48 | $29.30 | $28.48 | $29.00 | $29.00 | 126K | +1.83% |
| Jun 8, 2026 | $28.46 | $28.60 | $28.00 | $28.50 | $28.50 | 68K | +0.14% |
| Jun 7, 2026 | $29.00 | $29.20 | $28.28 | $28.48 | $28.48 | 79K | -1.79% |
| Jun 4, 2026 | $29.20 | $29.24 | $28.88 | $29.14 | $29.14 | 38K | -0.21% |
| Jun 3, 2026 | $29.60 | $29.60 | $28.94 | $29.12 | $29.12 | 60K | -1.62% |
| Jun 2, 2026 | $29.72 | $29.72 | $29.20 | $29.24 | $29.24 | 32K | -1.62% |
| Jun 1, 2026 | $29.40 | $29.82 | $29.16 | $29.70 | $29.70 | 110K | +1.02% |
| May 31, 2026 | $29.22 | $29.48 | $29.00 | $29.12 | $29.12 | 37K | -0.34% |
| May 25, 2026 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0K | +0.00% |
| May 24, 2026 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0K | +0.00% |
| May 21, 2026 | $28.32 | $29.40 | $28.30 | $29.06 | $29.06 | 118K | +2.61% |
| May 20, 2026 | $28.44 | $28.50 | $28.12 | $28.20 | $28.20 | 40K | -0.84% |
| May 19, 2026 | $28.16 | $28.80 | $28.16 | $28.44 | $28.44 | 70K | +0.99% |
| May 18, 2026 | $28.28 | $28.50 | $27.90 | $28.18 | $28.18 | 61K | -0.35% |
| May 17, 2026 | $29.00 | $29.00 | $28.20 | $28.40 | $28.40 | 79K | -2.07% |
| May 14, 2026 | $29.46 | $29.46 | $28.80 | $28.90 | $28.90 | 75K | -1.90% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4323.SR
Jan 1 → Dec 31 · 6 years2026-7.9%$32.18 → $29.64
-7.9%
2025-31.9%$47.00 → $32.00
-31.9%
2024+46.1%$32.18 → $47.00
+46.1%
2023-12.5%$36.56 → $31.99
-12.5%
2022-20.4%$46.65 → $37.13
-20.4%
2021-5.0%$49.27 → $46.80
-5.0%
Best Year2024 · +46.1%
Worst Year2025 · -31.9%
Positive Years1 / 6
Avg Annual Return-5.3%
6Y Total Return-39.8%
6Y CAGR~-8.1% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$212.82+0.00%
Mkt Cap $151.2B
Prologis, Inc.
PLD
$148.50+0.00%
Mkt Cap $138.7B
Equinix, Inc.
EQIX
$1,064.38+0.00%
Mkt Cap $104.1B
American Tower Corporation
AMT
$185.76+0.00%
Mkt Cap $87.2B
Simon Property Group, Inc.
SPG
$215.66+0.00%
Mkt Cap $71.0B
Digital Realty Trust, Inc.
DLR
$184.90+0.00%
Mkt Cap $64.7B
Realty Income Corporation
O
$62.14+0.00%
Mkt Cap $58.5B
Public Storage
PSA
$320.98+0.00%
Mkt Cap $57.2BWhat If You Invested in 4323.SR?
If you invested $1,000 in 4323.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$613
Total Return-38.7%
CAGR~-9.3% / yr
Profit$-387
Based on Jul 1, 2021 · $48.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sumou Real Estate Company（4323.SR）所属板块为 Real Estate，主要交易场所为 SAU。本页行情快照中的最近价为 $29.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4323.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4323.SR 历史股价FMP 日线复权 OHLCV